オカダアイヨン 6294
31 勝/ 21 敗
買いシグナル 点灯中
過去5年間で52回中31回株価が上昇した(31勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,016 |
- | - |
- - |
2025/07/07
1,837 |
1,833 | 1,895 |
+62 (+3.3%) |
2025/06/23
1,841 |
1,846 | 1,884 |
+38 (+2%) |
2025/04/09
1,699 |
1,859 | 1,797 |
-62 (-3.3%) |
2025/04/07
1,676 |
1,716 | 1,786 |
+70 (+4%) |
2025/04/04
1,829 |
1,651 | 1,787 |
+136 (+8.2%) |
2025/04/03
1,902 |
1,865 | 1,781 |
-84 (-4.5%) |
2025/03/31
1,905 |
1,942 | 1,676 |
-266 (-13.6%) |
2025/03/28
1,981 |
1,969 | 1,829 |
-140 (-7.1%) |
2025/03/11
2,006 |
2,006 | 2,059 |
+53 (+2.6%) |
2024/11/19
1,890 |
1,890 | 1,869 |
-21 (-1.1%) |
2024/11/18
1,909 |
1,905 | 1,906 |
+1 (+0%) |
2024/11/15
1,909 |
1,880 | 1,912 |
+32 (+1.7%) |
2024/10/10
2,014 |
2,020 | 2,097 |
+77 (+3.8%) |
2024/10/09
2,020 |
2,039 | 2,046 |
+7 (+0.3%) |
2024/08/05
1,921 |
2,081 | 1,998 |
-83 (-3.9%) |
2024/08/02
2,112 |
1,967 | 1,955 |
-12 (-0.6%) |
2024/08/01
2,261 |
2,151 | 2,056 |
-95 (-4.4%) |
2024/07/25
2,302 |
2,318 | 2,261 |
-57 (-2.4%) |
2024/06/13
2,331 |
2,330 | 2,441 |
+111 (+4.7%) |
2024/05/16
2,508 |
2,507 | 2,501 |
-6 (-0.2%) |
2024/05/15
2,520 |
2,533 | 2,535 |
+2 (+0%) |
2024/05/14
2,595 |
2,585 | 2,547 |
-38 (-1.4%) |
2024/05/13
2,596 |
2,625 | 2,581 |
-44 (-1.6%) |
2024/04/19
2,812 |
2,850 | 2,886 |
+36 (+1.2%) |
2024/04/17
2,852 |
2,860 | 2,865 |
+5 (+0.1%) |
2024/04/16
2,920 |
2,920 | 2,900 |
-20 (-0.6%) |
2023/10/23
1,892 |
1,903 | 1,887 |
-16 (-0.8%) |
2023/10/16
1,973 |
1,990 | 1,892 |
-98 (-4.9%) |
2023/10/04
1,958 |
1,970 | 2,056 |
+86 (+4.3%) |
2023/08/23
2,094 |
2,114 | 2,197 |
+83 (+3.9%) |
2023/08/22
2,087 |
2,070 | 2,217 |
+147 (+7.1%) |
2023/07/14
2,146 |
2,150 | 2,141 |
-9 (-0.4%) |
2023/07/13
2,170 |
2,173 | 2,118 |
-55 (-2.5%) |
2023/07/12
2,197 |
2,197 | 2,142 |
-55 (-2.5%) |
2022/10/13
1,396 |
1,401 | 1,393 |
-8 (-0.5%) |
2022/09/26
1,417 |
1,433 | 1,460 |
+27 (+1.8%) |
2022/09/01
1,434 |
1,436 | 1,456 |
+20 (+1.3%) |
2022/06/20
1,420 |
1,441 | 1,465 |
+24 (+1.6%) |
2022/03/09
1,317 |
1,365 | 1,427 |
+62 (+4.5%) |
2022/03/08
1,312 |
1,315 | 1,407 |
+92 (+6.9%) |
2022/03/07
1,359 |
1,331 | 1,395 |
+64 (+4.8%) |
2022/01/19
1,421 |
1,422 | 1,456 |
+34 (+2.3%) |
2021/11/09
1,257 |
1,274 | 1,426 |
+152 (+11.9%) |
2021/10/07
1,300 |
1,307 | 1,288 |
-19 (-1.4%) |
2021/10/05
1,285 |
1,305 | 1,318 |
+13 (+0.9%) |
2021/08/20
1,256 |
1,282 | 1,289 |
+7 (+0.5%) |
2021/07/19
1,273 |
1,261 | 1,313 |
+52 (+4.1%) |
2021/04/08
1,190 |
1,185 | 1,226 |
+41 (+3.4%) |
2021/04/06
1,218 |
1,211 | 1,213 |
+2 (+0.1%) |
2021/04/05
1,239 |
1,230 | 1,207 |
-23 (-1.8%) |
2020/11/16
961 |
966 | 998 |
+32 (+3.3%) |
2020/11/13
975 |
965 | 1,010 |
+45 (+4.6%) |