松井証券 8628
25 勝/ 16 敗
買いシグナル 点灯中
過去3年間で41回中25回株価が上昇した(25勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
768 |
- | - |
- - |
2025/09/29
772 |
770 | - |
- - |
2025/05/20
709 |
713 | 709 |
-4 (-0.5%) |
2025/04/07
680 |
714 | 730 |
+16 (+2.2%) |
2025/04/04
717 |
667 | 730 |
+63 (+9.4%) |
2025/04/03
739 |
725 | 731 |
+6 (+0.8%) |
2025/04/02
754 |
734 | 705 |
-29 (-3.9%) |
2025/04/01
761 |
761 | 713 |
-48 (-6.3%) |
2025/03/31
762 |
766 | 680 |
-86 (-11.2%) |
2025/03/28
782 |
778 | 717 |
-61 (-7.8%) |
2025/03/13
789 |
791 | 799 |
+8 (+1%) |
2025/03/12
791 |
793 | 801 |
+8 (+1%) |
2025/03/10
791 |
790 | 793 |
+3 (+0.3%) |
2024/12/20
806 |
807 | 816 |
+9 (+1.1%) |
2024/10/02
778 |
785 | 798 |
+13 (+1.6%) |
2024/10/01
786 |
782 | 797 |
+15 (+1.9%) |
2024/09/30
782 |
780 | 800 |
+20 (+2.5%) |
2024/09/27
794 |
780 | 793 |
+13 (+1.6%) |
2024/08/06
757 |
750 | 781 |
+31 (+4.1%) |
2024/08/05
724 |
754 | 779 |
+25 (+3.3%) |
2024/08/02
797 |
779 | 767 |
-12 (-1.5%) |
2024/07/26
818 |
827 | 797 |
-30 (-3.6%) |
2024/07/25
820 |
823 | 825 |
+2 (+0.2%) |
2024/06/17
797 |
800 | 833 |
+33 (+4.1%) |
2024/04/02
817 |
805 | 816 |
+11 (+1.3%) |
2024/03/29
826 |
832 | 808 |
-24 (-2.8%) |
2024/03/28
825 |
832 | 813 |
-19 (-2.2%) |
2023/12/21
710 |
709 | 728 |
+19 (+2.6%) |
2023/12/20
714 |
712 | 715 |
+3 (+0.4%) |
2023/12/19
713 |
714 | 710 |
-4 (-0.5%) |
2023/12/18
717 |
718 | 708 |
-10 (-1.3%) |
2023/12/15
731 |
728 | 709 |
-19 (-2.6%) |
2023/12/05
735 |
733 | 742 |
+9 (+1.2%) |
2023/10/04
758 |
779 | 772 |
-7 (-0.8%) |
2023/10/03
790 |
780 | 771 |
-9 (-1.1%) |
2023/08/09
774 |
774 | 784 |
+10 (+1.2%) |
2023/08/03
780 |
780 | 778 |
-2 (-0.2%) |
2023/08/02
781 |
781 | 774 |
-7 (-0.8%) |
2023/05/02
769 |
768 | 773 |
+5 (+0.6%) |
2023/03/20
779 |
789 | 800 |
+11 (+1.3%) |
2022/12/19
771 |
775 | 780 |
+5 (+0.6%) |
2022/12/16
771 |
771 | 781 |
+10 (+1.2%) |
2022/10/03
754 |
762 | 765 |
+3 (+0.3%) |