中央倉庫 9319
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,402 |
- | - |
- - |
2025/09/29
1,418 |
1,417 | - |
- - |
2025/04/07
1,238 |
1,268 | 1,393 |
+125 (+9.8%) |
2025/04/04
1,316 |
1,226 | 1,373 |
+147 (+11.9%) |
2025/02/25
1,387 |
1,393 | 1,466 |
+73 (+5.2%) |
2025/02/21
1,403 |
1,397 | 1,464 |
+67 (+4.7%) |
2025/02/20
1,417 |
1,414 | 1,409 |
-5 (-0.3%) |
2025/01/14
1,425 |
1,428 | 1,451 |
+23 (+1.6%) |
2025/01/10
1,438 |
1,439 | 1,449 |
+10 (+0.6%) |
2025/01/09
1,438 |
1,438 | 1,432 |
-6 (-0.4%) |
2025/01/08
1,470 |
1,464 | 1,430 |
-34 (-2.3%) |
2024/11/15
1,514 |
1,503 | 1,549 |
+46 (+3%) |
2024/08/05
1,104 |
1,164 | 1,261 |
+97 (+8.3%) |
2024/08/02
1,234 |
1,180 | 1,290 |
+110 (+9.3%) |
2024/02/15
1,118 |
1,123 | 1,144 |
+21 (+1.8%) |
2024/02/14
1,123 |
1,125 | 1,146 |
+21 (+1.8%) |
2024/02/13
1,129 |
1,129 | 1,145 |
+16 (+1.4%) |
2024/02/09
1,148 |
1,140 | 1,139 |
-1 (-0%) |
2023/10/04
1,029 |
1,044 | 1,070 |
+26 (+2.4%) |
2023/10/03
1,051 |
1,040 | 1,066 |
+26 (+2.5%) |
2023/05/31
1,013 |
1,022 | 1,031 |
+9 (+0.8%) |
2023/05/26
1,040 |
1,043 | 1,026 |
-17 (-1.6%) |
2023/04/06
1,042 |
1,042 | 1,057 |
+15 (+1.4%) |
2022/09/30
913 |
910 | 921 |
+11 (+1.2%) |
2022/09/29
914 |
915 | 922 |
+7 (+0.7%) |
2022/09/07
926 |
927 | 945 |
+18 (+1.9%) |
2022/09/06
930 |
928 | 947 |
+19 (+2%) |
2022/09/05
932 |
932 | 943 |
+11 (+1.1%) |
2022/09/02
938 |
936 | 932 |
-4 (-0.4%) |
2022/09/01
946 |
950 | 931 |
-19 (-2%) |
2022/08/29
960 |
961 | 932 |
-29 (-3%) |
2022/06/15
960 |
980 | 966 |
-14 (-1.4%) |
2022/06/14
969 |
969 | 986 |
+17 (+1.7%) |
2022/04/12
931 |
931 | 947 |
+16 (+1.7%) |
2022/03/08
928 |
933 | 985 |
+52 (+5.5%) |
2022/03/07
937 |
930 | 957 |
+27 (+2.9%) |
2022/03/04
949 |
949 | 948 |
-1 (-0.1%) |
2022/03/03
953 |
954 | 958 |
+4 (+0.4%) |
2022/03/02
952 |
952 | 932 |
-20 (-2.1%) |
2021/12/01
934 |
931 | 980 |
+49 (+5.2%) |
2021/11/30
934 |
934 | 973 |
+39 (+4.1%) |
2021/11/29
950 |
958 | 952 |
-6 (-0.6%) |
2021/11/11
952 |
953 | 965 |
+12 (+1.2%) |
2021/10/05
977 |
987 | 981 |
-6 (-0.6%) |
2021/08/20
977 |
976 | 994 |
+18 (+1.8%) |
2021/08/17
985 |
988 | 995 |
+7 (+0.7%) |
2021/07/09
1,006 |
1,007 | 1,008 |
+1 (+0%) |
2021/07/08
1,023 |
1,021 | 1,008 |
-13 (-1.2%) |
2021/05/11
1,067 |
1,069 | 1,110 |
+41 (+3.8%) |
2021/04/01
1,124 |
1,143 | 1,120 |
-23 (-2%) |
2021/03/31
1,131 |
1,138 | 1,144 |
+6 (+0.5%) |
2021/03/30
1,155 |
1,155 | 1,132 |
-23 (-1.9%) |
2021/01/07
1,114 |
1,112 | 1,121 |
+9 (+0.8%) |
2021/01/06
1,125 |
1,145 | 1,135 |
-10 (-0.8%) |
2021/01/05
1,117 |
1,133 | 1,134 |
+1 (+0%) |
2021/01/04
1,140 |
1,138 | 1,128 |
-10 (-0.8%) |
2020/12/15
1,162 |
1,165 | 1,183 |
+18 (+1.5%) |