メイテックグループホールディングス 9744
24 勝/ 7 敗
買いシグナル 点灯中
過去3年間で31回中24回株価が上昇した(24勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
3,192 |
- | - |
- - |
2025/09/29
3,241 |
3,243 | - |
- - |
2025/07/02
3,126 |
3,128 | 3,134 |
+6 (+0.1%) |
2025/06/26
3,148 |
3,170 | 3,126 |
-44 (-1.3%) |
2025/06/25
3,163 |
3,150 | 3,126 |
-24 (-0.7%) |
2025/04/07
2,680 |
2,690.5 | 2,835 |
+144.5 (+5.3%) |
2025/04/04
2,837 |
2,668.5 | 2,813 |
+144.5 (+5.4%) |
2025/04/03
2,863.5 |
2,830 | 2,855 |
+25 (+0.8%) |
2025/03/31
2,916 |
2,966 | 2,680 |
-286 (-9.6%) |
2024/11/05
2,896 |
2,907 | 2,939 |
+32 (+1.1%) |
2024/11/01
2,907.5 |
2,920 | 2,930 |
+10 (+0.3%) |
2024/10/31
2,938.5 |
2,915 | 2,988.5 |
+73.5 (+2.5%) |
2024/10/25
3,068 |
3,065 | 2,907.5 |
-157.5 (-5.1%) |
2024/09/30
3,171 |
3,185 | 3,213 |
+28 (+0.8%) |
2024/09/17
3,244 |
3,256 | 3,259 |
+3 (+0%) |
2024/09/13
3,269 |
3,250 | 3,293 |
+43 (+1.3%) |
2024/08/05
2,974 |
3,164 | 3,255 |
+91 (+2.8%) |
2024/08/02
3,215 |
3,145 | 3,223 |
+78 (+2.4%) |
2024/04/03
2,889 |
2,892.5 | 2,904 |
+11.5 (+0.3%) |
2024/04/02
2,896.5 |
2,890 | 2,912.5 |
+22.5 (+0.7%) |
2024/03/28
2,919.5 |
2,929 | 2,880.5 |
-48.5 (-1.6%) |
2024/03/13
2,968 |
2,976.5 | 3,053 |
+76.5 (+2.5%) |
2023/12/15
2,738 |
2,715 | 2,808 |
+93 (+3.4%) |
2023/12/14
2,751.5 |
2,731 | 2,786 |
+55 (+2%) |
2023/12/07
2,767 |
2,748.5 | 2,751.5 |
+3 (+0.1%) |
2023/10/23
2,530 |
2,543 | 2,588.5 |
+45.5 (+1.7%) |
2023/07/12
2,358 |
2,377.5 | 2,448.5 |
+71 (+2.9%) |
2023/03/20
2,293 |
2,338 | 2,346 |
+8 (+0.3%) |
2023/03/16
2,325 |
2,348 | 2,327 |
-21 (-0.8%) |
2023/03/14
2,326 |
2,350 | 2,309 |
-41 (-1.7%) |
2023/02/22
2,368 |
2,376 | 2,403 |
+27 (+1.1%) |
2022/12/21
2,327 |
2,334 | 2,404 |
+70 (+2.9%) |
2022/12/20
2,376 |
2,362 | 2,412 |
+50 (+2.1%) |