応用地質 9755
23 勝/ 11 敗
買いシグナル 点灯中
過去3年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,883 |
- | - |
- - |
2025/04/07
2,295 |
2,386 | 2,610 |
+224 (+9.3%) |
2025/04/04
2,506 |
2,317 | 2,589 |
+272 (+11.7%) |
2025/04/03
2,613 |
2,563 | 2,618 |
+55 (+2.1%) |
2025/04/01
2,700 |
2,690 | 2,479 |
-211 (-7.8%) |
2025/01/16
2,346 |
2,326 | 2,402 |
+76 (+3.2%) |
2025/01/15
2,350 |
2,375 | 2,417 |
+42 (+1.7%) |
2024/11/14
2,415 |
2,444 | 2,475 |
+31 (+1.2%) |
2024/11/13
2,445 |
2,427 | 2,464 |
+37 (+1.5%) |
2024/10/23
2,501 |
2,488 | 2,551 |
+63 (+2.5%) |
2024/10/22
2,524 |
2,517 | 2,571 |
+54 (+2.1%) |
2024/08/05
1,932 |
1,953 | 2,254 |
+301 (+15.4%) |
2024/08/02
2,232 |
2,082 | 2,180 |
+98 (+4.7%) |
2024/05/13
2,330 |
2,352 | 2,572 |
+220 (+9.3%) |
2023/12/18
1,948 |
1,967 | 1,994 |
+27 (+1.3%) |
2023/12/14
1,990 |
1,988 | 1,970 |
-18 (-0.9%) |
2023/12/13
2,005 |
2,006 | 2,007 |
+1 (+0%) |
2023/11/14
2,119 |
2,139 | 2,106 |
-33 (-1.5%) |
2023/11/13
2,132 |
2,140 | 2,089 |
-51 (-2.3%) |
2023/10/05
2,289 |
2,303 | 2,314 |
+11 (+0.4%) |
2023/10/04
2,272 |
2,288 | 2,361 |
+73 (+3.1%) |
2023/09/20
2,465 |
2,462 | 2,460 |
-2 (-0%) |
2023/09/12
2,553 |
2,550 | 2,465 |
-85 (-3.3%) |
2023/05/26
1,886 |
1,890 | 1,905 |
+15 (+0.7%) |
2023/05/25
1,909 |
1,901 | 1,879 |
-22 (-1.1%) |
2023/05/19
1,957 |
1,965 | 1,886 |
-79 (-4%) |
2023/05/16
1,987 |
1,986 | 1,956 |
-30 (-1.5%) |
2023/04/05
2,102 |
2,070 | 2,074 |
+4 (+0.1%) |
2023/02/06
1,944 |
1,950 | 2,026 |
+76 (+3.8%) |
2023/02/03
1,953 |
1,953 | 2,060 |
+107 (+5.4%) |
2023/02/02
1,989 |
1,973 | 2,018 |
+45 (+2.2%) |
2023/02/01
2,000 |
1,995 | 2,008 |
+13 (+0.6%) |
2023/01/31
2,020 |
2,029 | 1,963 |
-66 (-3.2%) |
2023/01/30
2,068 |
2,060 | 1,944 |
-116 (-5.6%) |
2022/11/14
2,035 |
2,045 | 2,083 |
+38 (+1.8%) |