戸田建設 1860
29 勝/ 26 敗
買いシグナル 点灯中
過去5年間で55回中29回株価が上昇した(29勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,024 |
- | - |
- - |
2025/04/07
779.2 |
794.2 | 832.4 |
+38.1 (+4.8%) |
2025/04/04
838.7 |
766.3 | 823.8 |
+57.5 (+7.5%) |
2025/04/03
853 |
840 | 838.7 |
-1.2 (-0.1%) |
2025/04/02
870 |
832.4 | 796.7 |
-35.6 (-4.2%) |
2025/03/31
882.1 |
901.2 | 779.2 |
-122 (-13.5%) |
2025/03/11
875.6 |
885 | 928.8 |
+43.7 (+4.9%) |
2024/10/25
900.1 |
893.1 | 915.9 |
+22.7 (+2.5%) |
2024/10/24
899.9 |
902.9 | 927.6 |
+24.7 (+2.7%) |
2024/10/23
906.4 |
900 | 915 |
+15 (+1.6%) |
2024/10/22
911 |
905.4 | 902.7 |
-2.6 (-0.2%) |
2024/09/30
941.9 |
945.6 | 964.5 |
+18.8 (+1.9%) |
2024/09/25
954.2 |
966.4 | 941.6 |
-24.7 (-2.5%) |
2024/08/05
893.8 |
998.8 | 958 |
-40.7 (-4%) |
2024/08/02
1,005 |
949.9 | 969.3 |
+19.3 (+2%) |
2024/06/12
1,027 |
1,057 | 1,055.5 |
-1.5 (-0.1%) |
2024/04/03
971.3 |
980 | 997 |
+17 (+1.7%) |
2023/10/04
762.6 |
768.2 | 809 |
+40.7 (+5.3%) |
2023/10/03
788.2 |
780.9 | 804.4 |
+23.5 (+3%) |
2023/07/11
767.6 |
773.1 | 760.4 |
-12.7 (-1.6%) |
2023/07/07
770.7 |
774.5 | 754.5 |
-20 (-2.5%) |
2023/07/06
772.3 |
774 | 759.3 |
-14.7 (-1.8%) |
2023/07/05
789.1 |
784 | 767.3 |
-16.7 (-2.1%) |
2023/06/01
773 |
773 | 802.1 |
+29.1 (+3.7%) |
2023/05/31
773 |
768 | 803.2 |
+35.2 (+4.5%) |
2023/05/30
786 |
776 | 801.8 |
+25.7 (+3.3%) |
2023/01/06
684 |
686 | 680 |
-6 (-0.8%) |
2023/01/05
681 |
684 | 691 |
+7 (+1%) |
2023/01/04
700 |
696 | 690 |
-6 (-0.8%) |
2022/11/15
671 |
671 | 716 |
+45 (+6.7%) |
2022/11/14
680 |
677 | 705 |
+28 (+4.1%) |
2022/11/04
709 |
714 | 707 |
-7 (-0.9%) |
2022/11/02
706 |
700 | 719 |
+19 (+2.7%) |
2022/11/01
708 |
708 | 719 |
+11 (+1.5%) |
2022/09/06
672 |
676 | 778 |
+102 (+15%) |
2022/09/05
673 |
678 | 762 |
+84 (+12.3%) |
2022/09/02
676 |
677 | 726 |
+49 (+7.2%) |
2022/05/19
678 |
669 | 666 |
-3 (-0.4%) |
2022/05/18
686 |
668 | 667 |
-1 (-0.1%) |
2022/05/17
691 |
692 | 664 |
-28 (-4%) |
2022/05/16
701 |
705 | 674 |
-31 (-4.3%) |
2022/05/13
713 |
720 | 675 |
-45 (-6.2%) |
2022/04/27
707 |
714 | 743 |
+29 (+4%) |
2021/11/30
668 |
664 | 737 |
+73 (+10.9%) |
2021/11/29
669 |
679 | 721 |
+42 (+6.1%) |
2021/11/26
688 |
678 | 710 |
+32 (+4.7%) |
2021/10/28
716 |
714 | 730 |
+16 (+2.2%) |
2021/10/27
716 |
710 | 760 |
+50 (+7%) |
2021/10/01
762 |
772 | 769 |
-3 (-0.3%) |
2021/06/21
735 |
758 | 778 |
+20 (+2.6%) |
2020/10/22
613 |
610 | 588 |
-22 (-3.6%) |
2020/10/21
623 |
620 | 592 |
-28 (-4.5%) |
2020/10/20
620 |
620 | 601 |
-19 (-3%) |
2020/10/19
646 |
636 | 609 |
-27 (-4.2%) |
2020/10/16
672 |
650 | 608 |
-42 (-6.4%) |
2020/10/15
682 |
676 | 613 |
-63 (-9.3%) |