キャリアデザインセンター 2410
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
2,225 |
- | - |
- - |
2025/04/09
1,580 |
1,684 | 1,696 |
+12 (+0.7%) |
2025/04/08
1,604 |
1,615 | 1,675 |
+60 (+3.7%) |
2025/04/07
1,518 |
1,602 | 1,680 |
+78 (+4.8%) |
2025/04/04
1,660 |
1,547 | 1,680 |
+133 (+8.5%) |
2025/04/03
1,720 |
1,706 | 1,663 |
-43 (-2.5%) |
2025/01/16
1,744 |
1,739 | 1,760 |
+21 (+1.2%) |
2025/01/15
1,762 |
1,770 | 1,787 |
+17 (+0.9%) |
2025/01/14
1,770 |
1,774 | 1,762 |
-12 (-0.6%) |
2024/12/26
1,789 |
1,790 | 1,825 |
+35 (+1.9%) |
2024/09/30
1,726 |
1,738 | 1,741 |
+3 (+0.1%) |
2024/09/27
1,749 |
1,710 | 1,739 |
+29 (+1.6%) |
2024/08/06
1,556 |
1,547 | 1,680 |
+133 (+8.5%) |
2024/08/05
1,409 |
1,469 | 1,669 |
+200 (+13.6%) |
2024/08/02
1,673 |
1,611 | 1,615 |
+4 (+0.2%) |
2024/08/01
1,758 |
1,728 | 1,594 |
-134 (-7.7%) |
2024/05/30
1,655 |
1,663 | 1,726 |
+63 (+3.7%) |
2024/05/02
1,680 |
1,681 | 1,687 |
+6 (+0.3%) |
2024/05/01
1,684 |
1,680 | 1,705 |
+25 (+1.4%) |
2024/03/04
1,690 |
1,680 | 1,698 |
+18 (+1%) |
2024/03/01
1,696 |
1,702 | 1,726 |
+24 (+1.4%) |
2024/02/06
1,794 |
1,791 | 1,799 |
+8 (+0.4%) |
2024/02/05
1,838 |
1,839 | 1,817 |
-22 (-1.1%) |
2024/02/02
1,825 |
1,850 | 1,789 |
-61 (-3.2%) |
2024/02/01
1,825 |
1,830 | 1,782 |
-48 (-2.6%) |
2023/10/04
1,817 |
1,857 | 1,807 |
-50 (-2.6%) |
2023/09/29
1,948 |
1,952 | 1,876 |
-76 (-3.8%) |
2023/09/28
1,930 |
1,959 | 1,899 |
-60 (-3%) |
2023/06/01
1,481 |
1,500 | 1,498 |
-2 (-0.1%) |
2023/05/31
1,498 |
1,494 | 1,536 |
+42 (+2.8%) |
2023/05/09
1,616 |
1,616 | 1,634 |
+18 (+1.1%) |
2023/05/08
1,634 |
1,638 | 1,641 |
+3 (+0.1%) |
2023/05/02
1,629 |
1,655 | 1,671 |
+16 (+0.9%) |
2023/05/01
1,696 |
1,676 | 1,665 |
-11 (-0.6%) |
2023/04/06
1,983 |
2,000 | 2,117 |
+117 (+5.8%) |
2023/04/05
1,999 |
1,991 | 2,145 |
+154 (+7.7%) |
2023/04/04
2,044 |
2,021 | 2,071 |
+50 (+2.4%) |
2022/12/26
1,451 |
1,473 | 1,487 |
+14 (+0.9%) |
2022/12/23
1,475 |
1,492 | 1,508 |
+16 (+1%) |
2022/10/28
1,395 |
1,424 | 1,465 |
+41 (+2.8%) |
2022/09/22
1,403 |
1,389 | 1,397 |
+8 (+0.5%) |
2022/09/21
1,416 |
1,402 | 1,368 |
-34 (-2.4%) |
2022/09/20
1,455 |
1,444 | 1,382 |
-62 (-4.2%) |
2022/06/23
1,070 |
1,067 | 1,118 |
+51 (+4.7%) |
2022/06/20
1,068 |
1,075 | 1,141 |
+66 (+6.1%) |
2022/01/27
858 |
863 | 1,148 |
+285 (+33%) |
2021/11/29
965 |
978 | 956 |
-22 (-2.2%) |
2021/11/17
1,052 |
1,059 | 1,045 |
-14 (-1.3%) |
2021/07/20
1,012 |
1,012 | 1,091 |
+79 (+7.8%) |
2021/06/21
1,026 |
1,029 | 1,073 |
+44 (+4.2%) |
2021/04/21
996 |
1,005 | 1,070 |
+65 (+6.4%) |
2021/04/20
1,013 |
1,000 | 1,004 |
+4 (+0.4%) |
2021/01/18
910 |
913 | 912 |
-1 (-0.1%) |
2021/01/15
919 |
919 | 913 |
-6 (-0.6%) |
2021/01/14
923 |
918 | 913 |
-5 (-0.5%) |
2020/11/20
947 |
947 | 987 |
+40 (+4.2%) |