サンエー 2659
16 勝/ 6 敗
買いシグナル 点灯中
過去3年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
2,785 |
- | - |
- - |
2025/08/29
2,851 |
2,874 | 2,852 |
-22 (-0.7%) |
2025/08/18
2,936 |
2,949 | 2,919 |
-30 (-1%) |
2025/08/15
2,936 |
2,932 | 2,940 |
+8 (+0.2%) |
2025/08/14
2,953 |
2,951 | 2,963 |
+12 (+0.4%) |
2025/07/04
2,870 |
2,870 | 2,954 |
+84 (+2.9%) |
2025/04/09
2,678 |
2,767 | 2,816 |
+49 (+1.7%) |
2025/04/08
2,666 |
2,631 | 2,804 |
+173 (+6.5%) |
2025/04/07
2,780 |
2,830 | 2,812 |
-18 (-0.6%) |
2024/12/02
2,722 |
2,721 | 2,754 |
+33 (+1.2%) |
2024/11/29
2,733 |
2,721 | 2,745 |
+24 (+0.8%) |
2024/08/05
2,330 |
2,412.5 | 2,422.5 |
+10 (+0.4%) |
2024/02/15
2,240 |
2,262.5 | 2,272.5 |
+10 (+0.4%) |
2023/09/22
2,370 |
2,365 | 2,390 |
+25 (+1%) |
2023/09/21
2,380 |
2,370 | 2,397.5 |
+27.5 (+1.1%) |
2023/03/16
2,020 |
2,025 | 2,047.5 |
+22.5 (+1.1%) |
2023/03/14
2,025 |
2,035 | 2,042.5 |
+7.5 (+0.3%) |
2023/01/12
2,005 |
2,000 | 2,027.5 |
+27.5 (+1.3%) |
2023/01/11
2,015 |
2,015 | 2,035 |
+20 (+0.9%) |
2023/01/10
2,022.5 |
2,037.5 | 2,025 |
-12.5 (-0.6%) |
2023/01/06
2,067.5 |
2,055 | 2,007.5 |
-47.5 (-2.3%) |
2022/11/07
2,105 |
2,110 | 2,097.5 |
-12.5 (-0.5%) |
2022/11/04
2,115 |
2,107.5 | 2,120 |
+12.5 (+0.5%) |