コムチュア 3844
38 勝/ 32 敗
買いシグナル 点灯中
過去5年間で70回中38回株価が上昇した(38勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,636 |
- | - |
- - |
2025/09/24
1,653 |
1,646 | - |
- - |
2025/09/19
1,654 |
1,646 | 1,636 |
-10 (-0.6%) |
2025/08/15
1,669 |
1,686 | 1,700 |
+14 (+0.8%) |
2025/08/12
1,665 |
1,690 | 1,729 |
+39 (+2.3%) |
2025/04/07
1,375 |
1,447 | 1,534 |
+87 (+6%) |
2025/04/04
1,527 |
1,427 | 1,537 |
+110 (+7.7%) |
2025/04/03
1,601 |
1,562 | 1,543 |
-19 (-1.2%) |
2025/04/01
1,635 |
1,640 | 1,501 |
-139 (-8.4%) |
2025/03/31
1,648 |
1,650 | 1,375 |
-275 (-16.6%) |
2025/02/06
2,002 |
2,000 | 2,018 |
+18 (+0.8%) |
2024/12/12
2,117 |
2,106 | 2,294 |
+188 (+8.9%) |
2024/08/07
1,467 |
1,455 | 1,497 |
+42 (+2.8%) |
2024/08/05
1,399 |
1,525 | 1,539 |
+14 (+0.9%) |
2024/08/02
1,713 |
1,561 | 1,463 |
-98 (-6.2%) |
2024/06/24
1,750 |
1,750 | 1,838 |
+88 (+5%) |
2024/06/21
1,749 |
1,751 | 1,825 |
+74 (+4.2%) |
2024/05/30
1,779 |
1,774 | 1,801 |
+27 (+1.5%) |
2024/05/29
1,794 |
1,770 | 1,812 |
+42 (+2.3%) |
2024/04/19
1,772 |
1,804 | 1,909 |
+105 (+5.8%) |
2024/04/03
1,887 |
1,904 | 1,950 |
+46 (+2.4%) |
2024/04/02
1,899 |
1,888 | 1,936 |
+48 (+2.5%) |
2024/02/15
1,711 |
1,717 | 1,947 |
+230 (+13.3%) |
2024/02/14
1,752 |
1,761 | 1,967 |
+206 (+11.6%) |
2024/02/09
1,778 |
1,798 | 1,898 |
+100 (+5.5%) |
2023/12/12
1,844 |
1,843 | 1,805 |
-38 (-2%) |
2023/12/08
1,856 |
1,870 | 1,797 |
-73 (-3.9%) |
2023/12/07
1,885 |
1,860 | 1,818 |
-42 (-2.2%) |
2023/12/05
1,918 |
1,928 | 1,844 |
-84 (-4.3%) |
2023/10/25
2,075 |
2,057 | 2,005 |
-52 (-2.5%) |
2023/10/23
2,095 |
2,094 | 2,011 |
-83 (-3.9%) |
2023/10/20
2,128 |
2,130 | 2,039 |
-91 (-4.2%) |
2023/10/04
2,208 |
2,232 | 2,264 |
+32 (+1.4%) |
2023/09/26
2,254 |
2,271 | 2,257 |
-14 (-0.6%) |
2023/07/07
1,922 |
1,922 | 1,978 |
+56 (+2.9%) |
2023/06/27
2,019 |
2,040 | 2,002 |
-38 (-1.8%) |
2023/06/26
2,015 |
2,015 | 2,050 |
+35 (+1.7%) |
2023/03/20
2,002 |
2,046 | 2,092 |
+46 (+2.2%) |
2023/03/16
2,010 |
2,019 | 2,089 |
+70 (+3.4%) |
2023/03/15
2,055 |
2,010 | 2,087 |
+77 (+3.8%) |
2023/03/14
2,059 |
2,089 | 2,037 |
-52 (-2.4%) |
2022/09/08
2,244 |
2,248 | 2,296 |
+48 (+2.1%) |
2022/09/07
2,232 |
2,270 | 2,293 |
+23 (+1%) |
2022/09/06
2,275 |
2,270 | 2,313 |
+43 (+1.8%) |
2022/09/05
2,293 |
2,318 | 2,308 |
-10 (-0.4%) |
2022/09/02
2,325 |
2,310 | 2,293 |
-17 (-0.7%) |
2022/08/03
2,449 |
2,466 | 2,439 |
-27 (-1%) |
2022/08/02
2,444 |
2,425 | 2,368 |
-57 (-2.3%) |
2022/08/01
2,539 |
2,549 | 2,407 |
-142 (-5.5%) |
2022/06/20
2,531 |
2,558 | 2,641 |
+83 (+3.2%) |
2022/06/17
2,525 |
2,543 | 2,682 |
+139 (+5.4%) |
2022/06/16
2,589 |
2,520 | 2,547 |
+27 (+1%) |
2022/06/15
2,592 |
2,650 | 2,497 |
-153 (-5.7%) |
2022/06/14
2,687 |
2,661 | 2,557 |
-104 (-3.9%) |
2022/06/13
2,704 |
2,660 | 2,531 |
-129 (-4.8%) |
2022/05/12
2,633 |
2,651 | 2,804 |
+153 (+5.7%) |
2022/01/07
3,020 |
3,015 | 2,880 |
-135 (-4.4%) |
2022/01/06
3,035 |
3,095 | 2,906 |
-189 (-6.1%) |
2021/12/20
3,240 |
3,285 | 3,340 |
+55 (+1.6%) |
2021/10/06
2,837 |
2,843 | 2,852 |
+9 (+0.3%) |
2021/10/05
2,889 |
2,927 | 2,889 |
-38 (-1.2%) |
2021/05/17
2,315 |
2,302 | 2,361 |
+59 (+2.5%) |
2021/05/14
2,385 |
2,405 | 2,409 |
+4 (+0.1%) |
2021/05/13
2,380 |
2,404 | 2,408 |
+4 (+0.1%) |
2021/05/12
2,422 |
2,408 | 2,326 |
-82 (-3.4%) |
2021/05/11
2,446 |
2,479 | 2,365 |
-114 (-4.5%) |
2021/04/21
2,558 |
2,600 | 2,647 |
+47 (+1.8%) |
2021/02/26
2,715 |
2,797 | 2,612 |
-185 (-6.6%) |
2021/02/25
2,792 |
2,753 | 2,700 |
-53 (-1.9%) |
2021/02/24
2,825 |
2,865 | 2,765 |
-100 (-3.4%) |
2020/12/22
2,798 |
2,815 | 2,887 |
+72 (+2.5%) |
2020/12/21
2,885 |
2,863 | 2,808 |
-55 (-1.9%) |