ドリームインキュベータ 4310
45 勝/ 36 敗
買いシグナル 点灯中
過去5年間で81回中45回株価が上昇した(45勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
2,587 |
- | - |
- - |
2025/07/03
2,264 |
2,270 | 2,271 |
+1 (+0%) |
2025/07/02
2,270 |
2,260 | 2,303 |
+43 (+1.9%) |
2025/05/27
2,628 |
2,664 | 2,582 |
-82 (-3%) |
2025/05/26
2,694 |
2,695 | 2,537 |
-158 (-5.8%) |
2025/04/03
2,389 |
2,360 | 2,596 |
+236 (+10%) |
2025/04/02
2,431 |
2,381 | 2,427 |
+46 (+1.9%) |
2025/04/01
2,496 |
2,479 | 2,605 |
+126 (+5%) |
2025/03/31
2,740 |
2,690 | 2,281 |
-409 (-15.2%) |
2025/03/28
3,440 |
2,740 | 2,475 |
-265 (-9.6%) |
2024/10/25
2,122 |
2,138 | 2,324 |
+186 (+8.6%) |
2024/10/24
2,170 |
2,179 | 2,325 |
+146 (+6.7%) |
2024/10/23
2,187 |
2,151 | 2,247 |
+96 (+4.4%) |
2024/08/06
1,900 |
1,840 | 2,169 |
+329 (+17.8%) |
2024/08/05
1,713 |
1,740 | 2,106 |
+366 (+21%) |
2024/08/02
2,015 |
1,845 | 2,061 |
+216 (+11.7%) |
2024/08/01
2,180 |
2,080 | 2,014 |
-66 (-3.1%) |
2024/06/21
2,025 |
2,026 | 2,249 |
+223 (+11%) |
2024/06/20
2,044 |
2,041 | 2,205 |
+164 (+8%) |
2024/05/22
2,218 |
2,226 | 2,133 |
-93 (-4.1%) |
2024/04/04
2,439 |
2,442 | 2,384 |
-58 (-2.3%) |
2024/04/03
2,498 |
2,486 | 2,417 |
-69 (-2.7%) |
2024/04/02
2,549 |
2,522 | 2,439 |
-83 (-3.2%) |
2024/04/01
2,609 |
2,613 | 2,407 |
-206 (-7.8%) |
2024/03/29
2,682 |
2,683 | 2,431 |
-252 (-9.3%) |
2024/03/28
2,700 |
2,701 | 2,439 |
-262 (-9.7%) |
2024/03/04
2,928 |
2,918 | 2,845 |
-73 (-2.5%) |
2024/02/09
3,010 |
3,040 | 3,170 |
+130 (+4.2%) |
2024/02/07
3,035 |
3,010 | 3,170 |
+160 (+5.3%) |
2024/02/02
3,080 |
3,070 | 3,010 |
-60 (-1.9%) |
2023/12/08
2,630 |
2,654 | 2,790 |
+136 (+5.1%) |
2023/12/07
2,713 |
2,663 | 2,800 |
+137 (+5.1%) |
2023/12/05
2,747 |
2,768 | 2,691 |
-77 (-2.7%) |
2023/09/29
2,655 |
2,656 | 2,841 |
+185 (+6.9%) |
2023/09/28
2,678 |
2,693 | 2,748 |
+55 (+2%) |
2023/09/27
2,734 |
2,743 | 2,619 |
-124 (-4.5%) |
2023/09/26
2,730 |
2,709 | 2,694 |
-15 (-0.5%) |
2023/09/25
2,847 |
2,810 | 2,711 |
-99 (-3.5%) |
2023/08/03
2,628 |
2,617 | 2,827 |
+210 (+8%) |
2023/08/02
2,651 |
2,624 | 2,779 |
+155 (+5.9%) |
2023/08/01
2,650 |
2,500 | 2,791 |
+291 (+11.6%) |
2023/07/26
2,691 |
2,691 | 2,651 |
-40 (-1.4%) |
2023/07/03
2,727 |
2,728 | 2,735 |
+7 (+0.2%) |
2023/05/12
2,355 |
2,369 | 2,430 |
+61 (+2.5%) |
2023/04/26
2,566 |
2,560 | 2,722 |
+162 (+6.3%) |
2023/04/25
2,622 |
2,578 | 2,666 |
+88 (+3.4%) |
2023/02/09
2,376 |
2,382 | 2,791 |
+409 (+17.1%) |
2023/02/08
2,328 |
2,348 | 2,597 |
+249 (+10.6%) |
2022/12/21
2,212 |
2,240 | 2,208 |
-32 (-1.4%) |
2022/12/20
2,225 |
2,202 | 2,232 |
+30 (+1.3%) |
2022/12/19
2,332 |
2,311 | 2,212 |
-99 (-4.2%) |
2022/12/16
2,418 |
2,399 | 2,190 |
-209 (-8.7%) |
2022/12/15
2,440 |
2,428 | 2,262 |
-166 (-6.8%) |
2022/12/14
2,576 |
2,565 | 2,212 |
-353 (-13.7%) |
2022/09/26
1,739 |
1,754 | 1,851 |
+97 (+5.5%) |
2022/09/22
1,823 |
1,784 | 1,802 |
+18 (+1%) |
2022/09/21
1,867 |
1,843 | 1,819 |
-24 (-1.3%) |
2022/09/07
1,865 |
1,885 | 1,952 |
+67 (+3.5%) |
2022/06/23
1,960 |
1,931 | 1,968 |
+37 (+1.9%) |
2022/04/25
1,886 |
1,926 | 2,026 |
+100 (+5.1%) |
2022/04/22
1,946 |
1,953 | 1,982 |
+29 (+1.4%) |
2022/04/21
2,033 |
1,983 | 1,961 |
-22 (-1.1%) |
2022/04/20
2,035 |
2,000 | 2,008 |
+8 (+0.4%) |
2022/03/08
2,002 |
2,003 | 2,249 |
+246 (+12.2%) |
2021/10/28
788 |
796 | 787 |
-9 (-1.1%) |
2021/08/18
825 |
813 | 869 |
+56 (+6.8%) |
2021/08/17
827 |
821 | 871 |
+50 (+6%) |
2021/07/20
923 |
923 | 895 |
-28 (-3%) |
2021/07/19
928 |
915 | 899 |
-16 (-1.7%) |
2021/07/16
939 |
939 | 920 |
-19 (-2%) |
2021/07/15
935 |
934 | 925 |
-9 (-0.9%) |
2021/04/21
1,014 |
1,017 | 989 |
-28 (-2.7%) |
2021/04/09
1,069 |
1,080 | 1,088 |
+8 (+0.7%) |
2021/03/04
1,121 |
1,123 | 1,169 |
+46 (+4%) |
2020/12/25
1,266 |
1,259 | 1,392 |
+133 (+10.5%) |
2020/12/24
1,269 |
1,260 | 1,313 |
+53 (+4.2%) |
2020/12/23
1,320 |
1,320 | 1,315 |
-5 (-0.3%) |
2020/12/22
1,324 |
1,329 | 1,290 |
-39 (-2.9%) |
2020/12/21
1,335 |
1,335 | 1,252 |
-83 (-6.2%) |
2020/12/11
1,399 |
1,415 | 1,403 |
-12 (-0.8%) |
2020/10/19
1,451 |
1,441 | 1,488 |
+47 (+3.2%) |
2020/10/16
1,457 |
1,444 | 1,483 |
+39 (+2.7%) |