JVCケンウッド 6632
33 勝/ 21 敗
買いシグナル 点灯中
過去5年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,148.5 |
- | - |
- - |
2025/09/03
1,192 |
1,192 | 1,210 |
+18 (+1.5%) |
2025/04/09
955.7 |
1,106 | 997.6 |
-108.3 (-9.8%) |
2025/04/08
1,017 |
987.5 | 1,012.5 |
+25 (+2.5%) |
2025/04/07
938.6 |
1,073 | 1,019 |
-54 (-5%) |
2025/04/04
1,053 |
906.3 | 1,017 |
+110.7 (+12.2%) |
2025/04/03
1,130 |
1,100 | 1,084.5 |
-15.5 (-1.4%) |
2025/04/01
1,235.5 |
1,265.5 | 1,017 |
-248.5 (-19.6%) |
2025/02/04
1,463 |
1,493 | 1,508.5 |
+15.5 (+1%) |
2024/10/29
1,156 |
1,162 | 1,275 |
+113 (+9.7%) |
2024/10/25
1,165 |
1,165 | 1,276 |
+111 (+9.5%) |
2024/07/04
868 |
870 | 889 |
+19 (+2.1%) |
2024/04/25
806 |
818 | 804 |
-14 (-1.7%) |
2024/04/22
839 |
854 | 804 |
-50 (-5.8%) |
2024/04/19
842 |
845 | 827 |
-18 (-2.1%) |
2024/04/18
861 |
852 | 806 |
-46 (-5.3%) |
2024/04/17
865 |
860 | 826 |
-34 (-3.9%) |
2024/04/16
877 |
880 | 844 |
-36 (-4%) |
2024/02/06
643 |
635 | 713 |
+78 (+12.2%) |
2024/02/05
673 |
669 | 708 |
+39 (+5.8%) |
2024/02/02
673 |
687 | 724 |
+37 (+5.3%) |
2024/01/26
718 |
723 | 673 |
-50 (-6.9%) |
2023/11/06
590 |
588 | 636 |
+48 (+8.1%) |
2023/11/02
596 |
610 | 637 |
+27 (+4.4%) |
2023/11/01
602 |
612 | 618 |
+6 (+0.9%) |
2023/10/06
631 |
644 | 631 |
-13 (-2%) |
2023/10/04
642 |
649 | 675 |
+26 (+4%) |
2023/07/10
464 |
469 | 482 |
+13 (+2.7%) |
2023/07/06
478 |
472 | 485 |
+13 (+2.7%) |
2023/03/20
366 |
371 | 386 |
+15 (+4%) |
2023/03/17
368 |
362 | 384 |
+22 (+6%) |
2022/07/15
171 |
172 | 175 |
+3 (+1.7%) |
2022/06/20
174 |
177 | 178 |
+1 (+0.5%) |
2022/06/17
176 |
176 | 178 |
+2 (+1.1%) |
2022/06/16
180 |
175 | 177 |
+2 (+1.1%) |
2022/06/15
178 |
180 | 175 |
-5 (-2.7%) |
2022/06/14
181 |
181 | 176 |
-5 (-2.7%) |
2022/06/13
185 |
183 | 174 |
-9 (-4.9%) |
2022/03/09
160 |
165 | 173 |
+8 (+4.8%) |
2022/03/08
162 |
161 | 173 |
+12 (+7.4%) |
2022/03/07
172 |
169 | 171 |
+2 (+1.1%) |
2021/12/02
164 |
167 | 168 |
+1 (+0.5%) |
2021/12/01
166 |
165 | 173 |
+8 (+4.8%) |
2021/11/30
165 |
163 | 171 |
+8 (+4.9%) |
2021/11/29
167 |
170 | 167 |
-3 (-1.7%) |
2021/11/05
181 |
183 | 179 |
-4 (-2.1%) |
2021/11/04
182 |
179 | 177 |
-2 (-1.1%) |
2021/11/02
185 |
183 | 179 |
-4 (-2.1%) |
2021/11/01
186 |
187 | 178 |
-9 (-4.8%) |
2021/10/29
196 |
189 | 182 |
-7 (-3.7%) |
2021/10/05
199 |
203 | 205 |
+2 (+0.9%) |
2021/08/04
220 |
217 | 222 |
+5 (+2.3%) |
2020/11/30
141 |
145 | 150 |
+5 (+3.4%) |
2020/10/15
137 |
138 | 146 |
+8 (+5.7%) |
2020/10/02
142 |
144 | 146 |
+2 (+1.3%) |