小野建 7414
28 勝/ 7 敗
買いシグナル 点灯中
過去3年間で35回中28回株価が上昇した(28勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
1,407 |
- | - |
- - |
2025/04/09
1,304 |
1,400 | 1,383 |
-17 (-1.2%) |
2025/04/07
1,266 |
1,321 | 1,400 |
+79 (+5.9%) |
2025/04/04
1,382 |
1,292 | 1,386 |
+94 (+7.2%) |
2025/04/03
1,454 |
1,425 | 1,386 |
-39 (-2.7%) |
2025/04/02
1,489 |
1,450 | 1,304 |
-146 (-10%) |
2024/11/13
1,428 |
1,436 | 1,443 |
+7 (+0.4%) |
2024/11/12
1,439 |
1,439 | 1,470 |
+31 (+2.1%) |
2024/11/11
1,444 |
1,453 | 1,449 |
-4 (-0.2%) |
2024/10/25
1,451 |
1,451 | 1,484 |
+33 (+2.2%) |
2024/10/24
1,477 |
1,485 | 1,503 |
+18 (+1.2%) |
2024/09/11
1,447 |
1,466 | 1,513 |
+47 (+3.2%) |
2024/08/06
1,411 |
1,373 | 1,478 |
+105 (+7.6%) |
2024/08/05
1,320 |
1,400 | 1,461 |
+61 (+4.3%) |
2024/08/02
1,494 |
1,415 | 1,429 |
+14 (+0.9%) |
2024/07/25
1,570 |
1,570 | 1,572 |
+2 (+0.1%) |
2024/07/24
1,584 |
1,570 | 1,630 |
+60 (+3.8%) |
2024/07/22
1,603 |
1,606 | 1,580 |
-26 (-1.6%) |
2024/06/13
1,549 |
1,554 | 1,656 |
+102 (+6.5%) |
2024/06/12
1,571 |
1,571 | 1,613 |
+42 (+2.6%) |
2024/05/20
1,603 |
1,607 | 1,622 |
+15 (+0.9%) |
2024/05/17
1,601 |
1,601 | 1,618 |
+17 (+1%) |
2024/05/16
1,607 |
1,608 | 1,610 |
+2 (+0.1%) |
2024/04/17
1,789 |
1,777 | 1,806 |
+29 (+1.6%) |
2024/02/16
1,737 |
1,738 | 1,775 |
+37 (+2.1%) |
2024/02/15
1,727 |
1,735 | 1,762 |
+27 (+1.5%) |
2024/02/14
1,742 |
1,745 | 1,750 |
+5 (+0.2%) |
2023/10/04
1,604 |
1,624 | 1,669 |
+45 (+2.7%) |
2023/10/03
1,657 |
1,620 | 1,671 |
+51 (+3.1%) |
2023/08/16
1,616 |
1,613 | 1,637 |
+24 (+1.4%) |
2023/08/14
1,624 |
1,630 | 1,612 |
-18 (-1.1%) |
2023/06/01
1,492 |
1,498 | 1,520 |
+22 (+1.4%) |
2023/05/31
1,492 |
1,491 | 1,519 |
+28 (+1.8%) |
2023/03/20
1,476 |
1,500 | 1,492 |
-8 (-0.5%) |