イオン北海道 7512
35 勝/ 19 敗
買いシグナル 点灯中
過去5年間で54回中35回株価が上昇した(35勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
903 |
- | - |
- - |
2025/04/07
818 |
831 | 861 |
+30 (+3.6%) |
2025/02/28
835 |
840 | 852 |
+12 (+1.4%) |
2025/02/20
847 |
847 | 835 |
-12 (-1.4%) |
2025/01/17
840 |
840 | 873 |
+33 (+3.9%) |
2025/01/16
841 |
840 | 867 |
+27 (+3.2%) |
2025/01/15
857 |
860 | 861 |
+1 (+0.1%) |
2025/01/14
859 |
868 | 860 |
-8 (-0.9%) |
2024/11/21
860 |
860 | 858 |
-2 (-0.2%) |
2024/10/10
883 |
883 | 894 |
+11 (+1.2%) |
2024/10/09
887 |
887 | 889 |
+2 (+0.2%) |
2024/10/08
890 |
896 | 889 |
-7 (-0.7%) |
2024/08/05
840 |
883 | 893 |
+10 (+1.1%) |
2024/08/02
885 |
871 | 892 |
+21 (+2.4%) |
2024/07/10
888 |
886 | 910 |
+24 (+2.7%) |
2024/07/09
895 |
895 | 906 |
+11 (+1.2%) |
2024/06/13
909 |
906 | 917 |
+11 (+1.2%) |
2024/05/29
913 |
911 | 922 |
+11 (+1.2%) |
2024/02/29
889 |
887 | 901 |
+14 (+1.5%) |
2024/02/28
890 |
897 | 892 |
-5 (-0.5%) |
2024/02/15
915 |
919 | 920 |
+1 (+0.1%) |
2023/08/25
842 |
844 | 863 |
+19 (+2.2%) |
2023/08/23
843 |
844 | 855 |
+11 (+1.3%) |
2023/07/14
845 |
848 | 858 |
+10 (+1.1%) |
2023/07/13
846 |
850 | 855 |
+5 (+0.5%) |
2023/03/20
776 |
788 | 806 |
+18 (+2.2%) |
2023/03/03
826 |
828 | 836 |
+8 (+0.9%) |
2023/03/02
818 |
820 | 854 |
+34 (+4.1%) |
2023/03/01
826 |
821 | 843 |
+22 (+2.6%) |
2023/02/28
853 |
844 | 845 |
+1 (+0.1%) |
2023/01/26
952 |
952 | 903 |
-49 (-5.1%) |
2023/01/25
964 |
962 | 916 |
-46 (-4.7%) |
2023/01/24
963 |
968 | 910 |
-58 (-5.9%) |
2023/01/23
955 |
965 | 910 |
-55 (-5.6%) |
2023/01/20
1,061 |
956 | 940 |
-16 (-1.6%) |
2023/01/05
1,101 |
1,104 | 1,105 |
+1 (+0%) |
2023/01/04
1,095 |
1,097 | 1,104 |
+7 (+0.6%) |
2022/11/04
1,136 |
1,144 | 1,172 |
+28 (+2.4%) |
2022/09/26
1,097 |
1,107 | 1,127 |
+20 (+1.8%) |
2022/09/22
1,120 |
1,101 | 1,130 |
+29 (+2.6%) |
2022/07/06
1,034 |
1,062 | 1,065 |
+3 (+0.2%) |
2022/04/12
987 |
988 | 979 |
-9 (-0.9%) |
2022/04/11
1,018 |
1,014 | 984 |
-30 (-2.9%) |
2022/04/08
1,078 |
1,060 | 1,001 |
-59 (-5.5%) |
2022/01/19
1,086 |
1,085 | 1,079 |
-6 (-0.5%) |
2022/01/18
1,125 |
1,110 | 1,077 |
-33 (-2.9%) |
2022/01/17
1,136 |
1,141 | 1,095 |
-46 (-4%) |
2022/01/14
1,162 |
1,155 | 1,076 |
-79 (-6.8%) |
2021/10/08
1,133 |
1,140 | 1,208 |
+68 (+5.9%) |
2021/10/07
1,136 |
1,166 | 1,168 |
+2 (+0.1%) |
2021/04/28
1,078 |
1,083 | 1,103 |
+20 (+1.8%) |
2021/04/27
1,084 |
1,091 | 1,130 |
+39 (+3.5%) |
2021/04/26
1,108 |
1,114 | 1,125 |
+11 (+0.9%) |
2021/04/23
1,142 |
1,144 | 1,113 |
-31 (-2.7%) |
2021/04/22
1,141 |
1,141 | 1,080 |
-61 (-5.3%) |