松井証券 8628
47 勝/ 23 敗
買いシグナル 点灯中
過去5年間で70回中47回株価が上昇した(47勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
772 |
- | - |
- - |
2025/05/20
709 |
713 | 709 |
-4 (-0.5%) |
2025/04/07
680 |
714 | 730 |
+16 (+2.2%) |
2025/04/04
717 |
667 | 730 |
+63 (+9.4%) |
2025/04/03
739 |
725 | 731 |
+6 (+0.8%) |
2025/04/02
754 |
734 | 705 |
-29 (-3.9%) |
2025/04/01
761 |
761 | 713 |
-48 (-6.3%) |
2025/03/31
762 |
766 | 680 |
-86 (-11.2%) |
2025/03/28
782 |
778 | 717 |
-61 (-7.8%) |
2025/03/13
789 |
791 | 799 |
+8 (+1%) |
2025/03/12
791 |
793 | 801 |
+8 (+1%) |
2025/03/10
791 |
790 | 793 |
+3 (+0.3%) |
2024/12/20
806 |
807 | 816 |
+9 (+1.1%) |
2024/10/02
778 |
785 | 798 |
+13 (+1.6%) |
2024/10/01
786 |
782 | 797 |
+15 (+1.9%) |
2024/09/30
782 |
780 | 800 |
+20 (+2.5%) |
2024/09/27
794 |
780 | 793 |
+13 (+1.6%) |
2024/08/06
757 |
750 | 781 |
+31 (+4.1%) |
2024/08/05
724 |
754 | 779 |
+25 (+3.3%) |
2024/08/02
797 |
779 | 767 |
-12 (-1.5%) |
2024/07/26
818 |
827 | 797 |
-30 (-3.6%) |
2024/07/25
820 |
823 | 825 |
+2 (+0.2%) |
2024/06/17
797 |
800 | 833 |
+33 (+4.1%) |
2024/04/02
817 |
805 | 816 |
+11 (+1.3%) |
2024/03/29
826 |
832 | 808 |
-24 (-2.8%) |
2024/03/28
825 |
832 | 813 |
-19 (-2.2%) |
2023/12/21
710 |
709 | 728 |
+19 (+2.6%) |
2023/12/20
714 |
712 | 715 |
+3 (+0.4%) |
2023/12/19
713 |
714 | 710 |
-4 (-0.5%) |
2023/12/18
717 |
718 | 708 |
-10 (-1.3%) |
2023/12/15
731 |
728 | 709 |
-19 (-2.6%) |
2023/12/05
735 |
733 | 742 |
+9 (+1.2%) |
2023/10/04
758 |
779 | 772 |
-7 (-0.8%) |
2023/10/03
790 |
780 | 771 |
-9 (-1.1%) |
2023/08/09
774 |
774 | 784 |
+10 (+1.2%) |
2023/08/03
780 |
780 | 778 |
-2 (-0.2%) |
2023/08/02
781 |
781 | 774 |
-7 (-0.8%) |
2023/05/02
769 |
768 | 773 |
+5 (+0.6%) |
2023/03/20
779 |
789 | 800 |
+11 (+1.3%) |
2022/12/19
771 |
775 | 780 |
+5 (+0.6%) |
2022/12/16
771 |
771 | 781 |
+10 (+1.2%) |
2022/10/03
754 |
762 | 765 |
+3 (+0.3%) |
2022/09/29
775 |
774 | 777 |
+3 (+0.3%) |
2022/09/28
771 |
767 | 771 |
+4 (+0.5%) |
2022/09/07
788 |
792 | 793 |
+1 (+0.1%) |
2022/05/02
806 |
806 | 821 |
+15 (+1.8%) |
2022/04/28
805 |
801 | 828 |
+27 (+3.3%) |
2022/04/27
811 |
811 | 824 |
+13 (+1.6%) |
2022/03/09
779 |
793 | 828 |
+35 (+4.4%) |
2022/03/08
780 |
778 | 826 |
+48 (+6.1%) |
2022/03/02
790 |
792 | 779 |
-13 (-1.6%) |
2021/12/02
770 |
777 | 791 |
+14 (+1.8%) |
2021/12/01
780 |
771 | 794 |
+23 (+2.9%) |
2021/11/30
781 |
769 | 798 |
+29 (+3.7%) |
2021/11/29
791 |
794 | 788 |
-6 (-0.7%) |
2021/11/26
798 |
795 | 789 |
-6 (-0.7%) |
2021/10/01
803 |
811 | 816 |
+5 (+0.6%) |
2021/07/30
786 |
788 | 799 |
+11 (+1.3%) |
2021/07/29
795 |
798 | 799 |
+1 (+0.1%) |
2021/06/21
799 |
812 | 810 |
-2 (-0.2%) |
2021/06/18
809 |
800 | 807 |
+7 (+0.8%) |
2021/06/11
821 |
829 | 809 |
-20 (-2.4%) |
2021/04/27
868 |
868 | 872 |
+4 (+0.4%) |
2021/04/02
883 |
884 | 932 |
+48 (+5.4%) |
2021/04/01
885 |
890 | 919 |
+29 (+3.2%) |
2021/03/31
901 |
897 | 931 |
+34 (+3.7%) |
2021/03/24
902 |
905 | 901 |
-4 (-0.4%) |
2020/11/02
833 |
848 | 887 |
+39 (+4.5%) |
2020/10/30
833 |
831 | 866 |
+35 (+4.2%) |
2020/10/29
842 |
838 | 850 |
+12 (+1.4%) |
2020/10/28
866 |
852 | 834 |
-18 (-2.1%) |