ソフトバンク 9434
31 勝/ 12 敗
買いシグナル 点灯中
過去5年間で43回中31回株価が上昇した(31勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
220.7 |
- | - |
- - |
2025/06/26
216.6 |
216.5 | 221.6 |
+5 (+2.3%) |
2025/06/25
216.7 |
216.7 | 223.4 |
+6.7 (+3%) |
2025/06/20
217.5 |
217.5 | 218.8 |
+1.3 (+0.5%) |
2025/04/07
198.2 |
201 | 211.7 |
+10.6 (+5.3%) |
2025/04/03
205.9 |
204 | 209.8 |
+5.8 (+2.8%) |
2025/03/31
208.4 |
211.7 | 198.2 |
-13.5 (-6.3%) |
2025/01/14
192.5 |
194.2 | 191.4 |
-2.7 (-1.4%) |
2025/01/10
193 |
193 | 192.1 |
-0.9 (-0.4%) |
2025/01/08
194.8 |
196 | 192.1 |
-3.9 (-1.9%) |
2024/09/30
187.2 |
189.2 | 193 |
+3.8 (+2%) |
2024/09/27
191.3 |
188 | 193.5 |
+5.5 (+2.9%) |
2024/09/25
194.2 |
195.1 | 187.8 |
-7.2 (-3.7%) |
2024/08/06
178.6 |
181.2 | 188.6 |
+7.4 (+4%) |
2024/08/05
181.1 |
182.7 | 188.8 |
+6.1 (+3.3%) |
2024/08/02
187.9 |
181.2 | 187.8 |
+6.6 (+3.6%) |
2024/08/01
190.3 |
186.3 | 186.9 |
+0.5 (+0.3%) |
2024/07/26
193.6 |
195.6 | 187.9 |
-7.6 (-3.9%) |
2024/03/13
193.5 |
193.5 | 202.4 |
+8.9 (+4.5%) |
2023/12/20
171.6 |
171 | 174 |
+3 (+1.7%) |
2023/12/19
173 |
172.5 | 172.6 |
+0 (+0%) |
2023/05/26
149.3 |
150 | 150.5 |
+0.5 (+0.3%) |
2023/05/25
149.3 |
149.6 | 150 |
+0.4 (+0.2%) |
2023/05/24
150.4 |
149.8 | 148.6 |
-1.2 (-0.8%) |
2023/04/05
150.1 |
149.7 | 151.1 |
+1.4 (+0.9%) |
2023/03/30
152 |
152.5 | 150.8 |
-1.6 (-1.1%) |
2023/01/11
146.3 |
146 | 147 |
+1 (+0.6%) |
2023/01/10
146.6 |
147.1 | 145.8 |
-1.2 (-0.8%) |
2022/09/30
144.7 |
144.6 | 146.8 |
+2.2 (+1.5%) |
2022/09/29
146 |
145.3 | 147.3 |
+2 (+1.3%) |
2022/09/28
147.2 |
143.1 | 148 |
+4.9 (+3.4%) |
2022/09/14
149.7 |
150 | 149.2 |
-0.8 (-0.5%) |
2022/08/04
150.2 |
149.6 | 151.4 |
+1.8 (+1.2%) |
2022/08/03
150.9 |
150.9 | 151.8 |
+0.9 (+0.5%) |
2022/08/02
151.4 |
151.5 | 150.5 |
-1 (-0.6%) |
2022/06/14
145.5 |
145.3 | 148.8 |
+3.5 (+2.4%) |
2022/05/12
142.4 |
143 | 147.5 |
+4.5 (+3.1%) |
2022/02/24
141.8 |
142.7 | 146.1 |
+3.4 (+2.3%) |
2022/01/27
143.6 |
144.3 | 144 |
-0.3 (-0.2%) |
2021/10/05
148.9 |
150 | 151.7 |
+1.6 (+1.1%) |
2021/07/30
143 |
144.3 | 148.3 |
+4 (+2.7%) |
2021/05/13
140.3 |
141.5 | 142.4 |
+0.9 (+0.6%) |
2021/04/30
141 |
144 | 144.3 |
+0.3 (+0.2%) |