SCSK 9719
27 勝/ 28 敗
買いシグナル 点灯中
過去5年間で55回中27回株価が上昇した(27勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
4,448 |
- | - |
- - |
2025/07/11
4,115 |
4,115 | 4,438 |
+323 (+7.8%) |
2025/04/08
3,444 |
3,442 | 3,619 |
+177 (+5.1%) |
2025/04/07
3,328 |
3,398 | 3,603 |
+205 (+6%) |
2025/04/04
3,585 |
3,305 | 3,597 |
+292 (+8.8%) |
2025/01/14
3,149 |
3,184 | 3,225 |
+41 (+1.2%) |
2024/10/25
2,768 |
2,784 | 2,810 |
+26 (+0.9%) |
2024/10/24
2,809 |
2,810 | 2,867 |
+57 (+2%) |
2024/10/23
2,816 |
2,785 | 2,931.5 |
+146.5 (+5.2%) |
2024/10/22
2,839.5 |
2,849 | 2,894 |
+45 (+1.5%) |
2024/10/21
2,876.5 |
2,877 | 2,801.5 |
-75.5 (-2.6%) |
2024/08/06
2,558 |
2,608 | 2,738 |
+130 (+4.9%) |
2024/08/05
2,376 |
2,526 | 2,703 |
+177 (+7%) |
2024/08/02
2,787 |
2,637 | 2,635.5 |
-1.5 (-0%) |
2024/08/01
2,917 |
2,895 | 2,686 |
-209 (-7.2%) |
2024/07/31
2,953.5 |
2,934 | 2,621.5 |
-312.5 (-10.6%) |
2024/07/30
2,900 |
2,882.5 | 2,558 |
-324.5 (-11.2%) |
2024/07/26
3,034 |
3,069 | 2,787 |
-282 (-9.1%) |
2024/07/25
3,037 |
3,053 | 2,917 |
-136 (-4.4%) |
2024/07/24
3,092 |
3,050 | 2,953.5 |
-96.5 (-3.1%) |
2024/02/06
2,624.5 |
2,641.5 | 2,685.5 |
+44 (+1.6%) |
2024/02/05
2,708 |
2,700.5 | 2,703 |
+2.5 (+0%) |
2024/02/02
2,730.5 |
2,731 | 2,669.5 |
-61.5 (-2.2%) |
2024/02/01
2,726.5 |
2,746 | 2,706.5 |
-39.5 (-1.4%) |
2023/10/17
2,482.5 |
2,465 | 2,460 |
-5 (-0.2%) |
2023/10/16
2,482 |
2,490 | 2,455 |
-35 (-1.4%) |
2023/10/13
2,521.5 |
2,486 | 2,466 |
-20 (-0.8%) |
2023/01/04
1,961 |
1,972 | 2,029 |
+57 (+2.8%) |
2022/12/20
2,014 |
2,014 | 2,017 |
+3 (+0.1%) |
2022/09/26
2,158 |
2,171 | 2,166 |
-5 (-0.2%) |
2022/08/29
2,206 |
2,230 | 2,268 |
+38 (+1.7%) |
2022/04/18
1,986 |
1,999 | 2,033 |
+34 (+1.7%) |
2022/04/15
2,020 |
1,991 | 2,037 |
+46 (+2.3%) |
2022/03/08
1,875 |
1,905 | 2,057 |
+152 (+7.9%) |
2022/01/19
1,990 |
1,976 | 1,966 |
-10 (-0.5%) |
2022/01/14
2,062 |
2,045 | 2,028 |
-17 (-0.8%) |
2022/01/13
2,122 |
2,098 | 2,023 |
-75 (-3.5%) |
2022/01/11
2,162 |
2,185 | 2,074 |
-111 (-5%) |
2022/01/07
2,203 |
2,194 | 2,088 |
-106 (-4.8%) |
2022/01/06
2,214 |
2,217 | 2,062 |
-155 (-6.9%) |
2021/11/09
2,144 |
2,121 | 2,174 |
+53 (+2.4%) |
2021/11/04
2,175 |
2,168 | 2,134 |
-34 (-1.5%) |
2021/11/02
2,170 |
2,180 | 2,157 |
-23 (-1%) |
2021/10/05
2,261 |
2,289 | 2,283 |
-6 (-0.2%) |
2021/05/13
1,960 |
1,983.3 | 2,036.7 |
+53.4 (+2.6%) |
2021/05/12
1,983.3 |
1,983.3 | 2,003.3 |
+20 (+1%) |
2021/05/11
2,013.3 |
2,013.3 | 1,966.7 |
-46.5 (-2.3%) |
2021/03/08
2,073.3 |
2,093.3 | 2,126.7 |
+33.3 (+1.5%) |
2021/01/20
1,836.7 |
1,853.3 | 1,920 |
+66.7 (+3.5%) |
2020/10/29
1,710 |
1,760 | 1,926.7 |
+166.7 (+9.4%) |
2020/10/28
1,720 |
1,686.7 | 1,876.7 |
+190 (+11.2%) |
2020/10/27
1,773.3 |
1,746.7 | 1,800 |
+53.2 (+3%) |
2020/10/26
1,783.3 |
1,780 | 1,763.3 |
-16.7 (-0.9%) |
2020/10/23
1,826.7 |
1,806.7 | 1,730 |
-76.7 (-4.2%) |
2020/10/22
1,843.3 |
1,843.3 | 1,710 |
-133.2 (-7.2%) |
2020/10/21
1,893.3 |
1,860 | 1,720 |
-140 (-7.5%) |