奥村組 1833
16 勝/ 9 敗
買いシグナル 点灯中
過去3年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
4,680 |
- | - |
- - |
2025/09/30
4,730 |
4,725 | - |
- - |
2025/05/20
4,265 |
4,290 | 4,335 |
+45 (+1%) |
2025/05/16
4,310 |
4,295 | 4,340 |
+45 (+1%) |
2025/05/15
4,310 |
4,340 | 4,315 |
-25 (-0.5%) |
2025/04/07
3,945 |
4,030 | 4,370 |
+340 (+8.4%) |
2025/04/04
4,125 |
3,805 | 4,295 |
+490 (+12.8%) |
2024/11/14
3,925 |
3,940 | 3,950 |
+10 (+0.2%) |
2024/11/13
3,930 |
3,945 | 3,970 |
+25 (+0.6%) |
2024/11/12
3,925 |
3,925 | 4,000 |
+75 (+1.9%) |
2024/10/25
4,165 |
4,160 | 4,265 |
+105 (+2.5%) |
2024/10/24
4,170 |
4,160 | 4,305 |
+145 (+3.4%) |
2024/10/23
4,310 |
4,275 | 4,270 |
-5 (-0.1%) |
2024/09/11
4,330 |
4,380 | 4,375 |
-5 (-0.1%) |
2024/08/08
4,300 |
4,370 | 4,575 |
+205 (+4.6%) |
2024/08/05
4,255 |
4,535 | 4,405 |
-130 (-2.8%) |
2024/08/02
4,765 |
4,550 | 4,350 |
-200 (-4.3%) |
2024/08/01
4,950 |
4,825 | 4,300 |
-525 (-10.8%) |
2024/06/13
4,800 |
4,815 | 4,900 |
+85 (+1.7%) |
2024/04/02
4,960 |
4,920 | 4,960 |
+40 (+0.8%) |
2023/12/19
4,415 |
4,415 | 4,580 |
+165 (+3.7%) |
2023/10/04
4,215 |
4,245 | 4,435 |
+190 (+4.4%) |
2023/10/03
4,290 |
4,220 | 4,415 |
+195 (+4.6%) |
2023/10/02
4,480 |
4,470 | 4,485 |
+15 (+0.3%) |
2023/09/29
4,490 |
4,490 | 4,385 |
-105 (-2.3%) |
2023/03/30
3,120 |
3,130 | 3,075 |
-55 (-1.7%) |
2022/10/03
2,796 |
2,844 | 2,825 |
-19 (-0.6%) |