淺沼組 1852
32 勝/ 20 敗
買いシグナル 点灯中
過去5年間で52回中32回株価が上昇した(32勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
835 |
- | - |
- - |
2025/06/25
728 |
729 | 758 |
+29 (+3.9%) |
2025/05/14
717 |
730 | 742 |
+12 (+1.6%) |
2025/04/07
656 |
689 | 732 |
+43 (+6.2%) |
2024/12/17
620 |
618 | 626 |
+8 (+1.2%) |
2024/12/16
625 |
622 | 624 |
+2 (+0.3%) |
2024/12/02
642 |
643 | 644 |
+1 (+0.1%) |
2024/11/27
646 |
640 | 646 |
+6 (+0.9%) |
2024/10/25
647 |
645 | 656 |
+11 (+1.7%) |
2024/10/24
651 |
653 | 664 |
+11 (+1.6%) |
2024/10/23
660 |
651 | 660 |
+9 (+1.3%) |
2024/09/11
675 |
681 | 690 |
+9 (+1.3%) |
2024/08/05
591 |
640 | 691 |
+51 (+7.9%) |
2024/08/02
705 |
661 | 679 |
+18 (+2.7%) |
2024/08/01
743 |
728 | 663 |
-65 (-8.9%) |
2024/05/30
712 |
712 | 726 |
+14 (+1.9%) |
2024/05/14
723 |
736 | 741 |
+5 (+0.6%) |
2024/04/02
760 |
756 | 763 |
+7 (+0.9%) |
2024/04/01
770 |
775 | 763 |
-12 (-1.5%) |
2024/03/29
795 |
793 | 764 |
-29 (-3.6%) |
2024/03/28
796 |
803 | 766 |
-37 (-4.6%) |
2023/12/14
724 |
723 | 725 |
+2 (+0.2%) |
2023/10/04
689 |
694 | 722 |
+28 (+4%) |
2023/10/03
709 |
691 | 721 |
+30 (+4.3%) |
2023/09/29
718 |
724 | 713 |
-11 (-1.5%) |
2023/04/03
618 |
623 | 601 |
-22 (-3.5%) |
2023/03/31
623 |
624 | 605 |
-19 (-3%) |
2023/03/30
628 |
633 | 600 |
-33 (-5.2%) |
2022/09/28
530.8 |
538 | 553.2 |
+15.2 (+2.8%) |
2022/09/26
535.2 |
539 | 533 |
-6 (-1.1%) |
2022/09/21
546.2 |
545.4 | 540 |
-5.3 (-0.9%) |
2022/09/20
545.8 |
546.8 | 530.8 |
-16 (-2.9%) |
2022/09/16
547.4 |
550 | 537.4 |
-12.6 (-2.2%) |
2022/08/09
514.6 |
540 | 534.6 |
-5.3 (-0.9%) |
2022/08/08
523.8 |
525.6 | 534 |
+8.3 (+1.5%) |
2022/08/05
526.4 |
525.2 | 535 |
+9.7 (+1.8%) |
2022/08/04
525.4 |
523.6 | 538.2 |
+14.6 (+2.7%) |
2022/08/03
529.6 |
527 | 536.8 |
+9.7 (+1.8%) |
2022/03/31
499 |
499 | 504 |
+5 (+1%) |
2022/03/30
493 |
486.5 | 508 |
+21.5 (+4.4%) |
2022/01/27
524 |
528 | 541 |
+13 (+2.4%) |
2021/10/05
453.5 |
459 | 456.5 |
-2.5 (-0.5%) |
2021/08/17
441 |
445 | 445.5 |
+0.5 (+0.1%) |
2021/08/16
446.5 |
447 | 442.5 |
-4.5 (-1%) |
2021/08/12
453.5 |
457.5 | 440.5 |
-17 (-3.7%) |
2021/08/11
456 |
456.5 | 442 |
-14.5 (-3.1%) |
2021/08/10
455 |
458 | 441 |
-17 (-3.7%) |
2021/08/06
454 |
455 | 446.5 |
-8.5 (-1.8%) |
2021/04/01
446.5 |
450.5 | 458 |
+7.5 (+1.6%) |
2021/03/31
448 |
447.5 | 462 |
+14.5 (+3.2%) |
2020/12/22
387.5 |
389.5 | 396.5 |
+7 (+1.7%) |
2020/12/17
390.5 |
394 | 386 |
-8 (-2%) |
2020/10/02
401 |
403.5 | 423.5 |
+20 (+4.9%) |