コシダカホールディングス 2157
24 勝/ 19 敗
買いシグナル 点灯中
過去5年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,339 |
- | - |
- - |
2025/09/03
1,352 |
1,355 | 1,434 |
+79 (+5.8%) |
2025/06/18
1,098 |
1,104 | 1,115 |
+11 (+0.9%) |
2025/03/06
1,046 |
1,027 | 1,014 |
-13 (-1.2%) |
2025/02/26
1,055 |
1,031 | 1,033 |
+2 (+0.1%) |
2025/01/28
1,043 |
1,040 | 1,070 |
+30 (+2.8%) |
2025/01/23
1,048 |
1,051 | 1,069 |
+18 (+1.7%) |
2025/01/21
1,047 |
1,042 | 1,043 |
+1 (+0%) |
2024/12/25
1,116 |
1,110 | 1,119 |
+9 (+0.8%) |
2024/11/28
1,122 |
1,125 | 1,167 |
+42 (+3.7%) |
2024/10/08
977 |
977 | 1,180 |
+203 (+20.7%) |
2024/08/07
870 |
869 | 906 |
+37 (+4.2%) |
2024/05/28
813 |
808 | 854 |
+46 (+5.6%) |
2024/05/23
838 |
835 | 827 |
-8 (-0.9%) |
2024/05/02
862 |
862 | 869 |
+7 (+0.8%) |
2024/04/26
882 |
896 | 872 |
-24 (-2.6%) |
2024/04/24
923 |
921 | 862 |
-59 (-6.4%) |
2024/04/22
926 |
935 | 867 |
-68 (-7.2%) |
2024/04/18
934 |
930 | 896 |
-34 (-3.6%) |
2024/02/08
933 |
925 | 911 |
-14 (-1.5%) |
2024/02/01
946 |
947 | 933 |
-14 (-1.4%) |
2024/01/24
994 |
995 | 945 |
-50 (-5%) |
2023/12/07
1,028 |
1,043 | 1,022 |
-21 (-2%) |
2023/10/03
1,117 |
1,098 | 1,152 |
+54 (+4.9%) |
2023/09/27
1,219 |
1,207 | 1,085 |
-122 (-10.1%) |
2023/09/21
1,226 |
1,222 | 1,185 |
-37 (-3%) |
2023/07/07
1,158 |
1,148 | 1,118 |
-30 (-2.6%) |
2023/02/24
884 |
906 | 948 |
+42 (+4.6%) |
2023/01/18
843 |
836 | 900 |
+64 (+7.6%) |
2023/01/06
958 |
966 | 812 |
-154 (-15.9%) |
2023/01/04
973 |
968 | 854 |
-114 (-11.7%) |
2022/07/19
648 |
655 | 692 |
+37 (+5.6%) |
2022/07/05
725 |
715 | 702 |
-13 (-1.8%) |
2022/05/12
721 |
714 | 759 |
+45 (+6.3%) |
2021/11/30
598 |
594 | 653 |
+59 (+9.9%) |
2021/11/25
657 |
647 | 572 |
-75 (-11.5%) |
2021/11/22
664 |
678 | 598 |
-80 (-11.7%) |
2021/08/23
524 |
544 | 575 |
+31 (+5.6%) |
2021/08/06
539 |
545 | 560 |
+15 (+2.7%) |
2021/07/21
555 |
572 | 554 |
-18 (-3.1%) |
2021/07/19
560 |
553 | 562 |
+9 (+1.6%) |
2021/06/28
615 |
609 | 641 |
+32 (+5.2%) |
2021/04/22
520 |
522 | 552 |
+30 (+5.7%) |
2020/11/02
402 |
405 | 442 |
+37 (+9.1%) |