ワールドホールディングス 2429
22 勝/ 21 敗
買いシグナル 点灯中
過去3年間で43回中22回株価が上昇した(22勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,521 |
- | - |
- - |
2025/04/09
1,798 |
1,946 | 1,925 |
-21 (-1%) |
2025/04/07
1,730 |
1,833 | 1,963 |
+130 (+7%) |
2025/04/04
1,933 |
1,751 | 1,957 |
+206 (+11.7%) |
2025/01/08
1,916 |
1,917 | 1,951 |
+34 (+1.7%) |
2025/01/07
1,938 |
1,938 | 1,973 |
+35 (+1.8%) |
2025/01/06
1,948 |
1,970 | 1,981 |
+11 (+0.5%) |
2024/12/11
1,973 |
1,980 | 1,997 |
+17 (+0.8%) |
2024/12/10
1,973 |
1,977 | 1,988 |
+11 (+0.5%) |
2024/12/06
2,016 |
2,016 | 1,996 |
-20 (-0.9%) |
2024/10/25
1,860 |
1,859 | 1,913 |
+54 (+2.9%) |
2024/10/23
1,884 |
1,875 | 1,914 |
+39 (+2%) |
2024/08/06
1,771 |
1,748 | 1,850 |
+102 (+5.8%) |
2024/08/05
1,609 |
1,729 | 1,838 |
+109 (+6.3%) |
2024/08/02
1,908 |
1,763 | 1,793 |
+30 (+1.7%) |
2024/08/01
2,092 |
2,008 | 1,737 |
-271 (-13.4%) |
2024/05/30
2,138 |
2,116 | 2,112 |
-4 (-0.1%) |
2024/05/29
2,155 |
2,134 | 2,152 |
+18 (+0.8%) |
2024/05/16
2,253 |
2,261 | 2,285 |
+24 (+1%) |
2024/04/19
2,311 |
2,320 | 2,334 |
+14 (+0.6%) |
2024/04/17
2,352 |
2,352 | 2,341 |
-11 (-0.4%) |
2024/02/15
2,442 |
2,450 | 2,482 |
+32 (+1.3%) |
2024/02/14
2,385 |
2,410 | 2,494 |
+84 (+3.4%) |
2024/02/13
2,490 |
2,462 | 2,500 |
+38 (+1.5%) |
2023/10/23
2,265 |
2,274 | 2,268 |
-6 (-0.2%) |
2023/10/04
2,291 |
2,321 | 2,414 |
+93 (+4%) |
2023/08/16
2,386 |
2,367 | 2,347 |
-20 (-0.8%) |
2023/08/15
2,425 |
2,401 | 2,342 |
-59 (-2.4%) |
2023/08/14
2,428 |
2,431 | 2,338 |
-93 (-3.8%) |
2023/08/10
2,472 |
2,467 | 2,336 |
-131 (-5.3%) |
2023/08/09
2,471 |
2,471 | 2,361 |
-110 (-4.4%) |
2023/08/08
2,481 |
2,480 | 2,386 |
-94 (-3.7%) |
2023/08/03
2,557 |
2,562 | 2,472 |
-90 (-3.5%) |
2023/07/07
2,610 |
2,613 | 2,612 |
-1 (-0%) |
2023/07/06
2,624 |
2,611 | 2,629 |
+18 (+0.6%) |
2023/06/27
2,690 |
2,713 | 2,688 |
-25 (-0.9%) |
2023/03/20
2,430 |
2,480 | 2,498 |
+18 (+0.7%) |
2023/03/16
2,513 |
2,523 | 2,485 |
-38 (-1.5%) |
2023/03/14
2,529 |
2,575 | 2,478 |
-97 (-3.7%) |
2023/01/05
2,436 |
2,407 | 2,398 |
-9 (-0.3%) |
2023/01/04
2,430 |
2,430 | 2,443 |
+13 (+0.5%) |
2022/12/30
2,512 |
2,520 | 2,463 |
-57 (-2.2%) |
2022/12/29
2,520 |
2,520 | 2,488 |
-32 (-1.2%) |
2022/12/28
2,664 |
2,558 | 2,458 |
-100 (-3.9%) |