キーコーヒー 2594
32 勝/ 24 敗
買いシグナル 点灯中
過去5年間で56回中32回株価が上昇した(32勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,960 |
- | - |
- - |
2025/06/23
1,925 |
1,931 | 1,959 |
+28 (+1.4%) |
2025/06/20
1,930 |
1,930 | 1,957 |
+27 (+1.3%) |
2025/06/19
1,934 |
1,934 | 1,939 |
+5 (+0.2%) |
2025/06/05
1,967 |
1,970 | 1,974 |
+4 (+0.2%) |
2025/06/04
1,970 |
1,970 | 1,982 |
+12 (+0.6%) |
2025/04/07
1,997 |
2,020 | 2,077 |
+57 (+2.8%) |
2024/12/23
2,017 |
2,026 | 2,043 |
+17 (+0.8%) |
2024/12/20
2,015 |
2,020 | 2,052 |
+32 (+1.5%) |
2024/10/28
1,986 |
1,993 | 2,010 |
+17 (+0.8%) |
2024/10/03
2,008 |
2,012 | 1,997 |
-15 (-0.7%) |
2024/09/06
2,052 |
2,035 | 2,038 |
+3 (+0.1%) |
2024/09/05
2,060 |
2,059 | 2,046 |
-13 (-0.6%) |
2024/08/05
2,002 |
2,050 | 2,084 |
+34 (+1.6%) |
2024/04/02
1,998 |
1,995 | 2,016 |
+21 (+1%) |
2024/03/29
2,007 |
2,011 | 2,015 |
+4 (+0.1%) |
2024/03/28
2,001 |
2,005 | 2,011 |
+6 (+0.2%) |
2024/01/31
2,059 |
2,059 | 2,061 |
+2 (+0%) |
2023/12/15
2,032 |
2,025 | 2,050 |
+25 (+1.2%) |
2023/10/03
1,977 |
1,974 | 1,996 |
+22 (+1.1%) |
2023/09/20
2,022 |
2,018 | 2,062 |
+44 (+2.1%) |
2023/09/15
2,038 |
2,036 | 2,057 |
+21 (+1%) |
2023/09/14
2,043 |
2,041 | 2,036 |
-5 (-0.2%) |
2023/09/11
2,051 |
2,051 | 2,033 |
-18 (-0.8%) |
2023/09/08
2,061 |
2,057 | 2,038 |
-19 (-0.9%) |
2023/07/07
2,045 |
2,053 | 2,055 |
+2 (+0%) |
2023/05/24
2,050 |
2,049 | 2,027 |
-22 (-1%) |
2023/05/23
2,052 |
2,055 | 2,037 |
-18 (-0.8%) |
2023/05/19
2,059 |
2,054 | 2,039 |
-15 (-0.7%) |
2023/03/20
2,023 |
2,041 | 2,036 |
-5 (-0.2%) |
2023/03/16
2,041 |
2,041 | 2,026 |
-15 (-0.7%) |
2023/03/15
2,051 |
2,039 | 2,033 |
-6 (-0.2%) |
2023/03/14
2,055 |
2,066 | 2,036 |
-30 (-1.4%) |
2022/10/27
2,051 |
2,040 | 2,060 |
+20 (+0.9%) |
2022/09/07
2,082 |
2,099 | 2,096 |
-3 (-0.1%) |
2022/09/06
2,093 |
2,089 | 2,125 |
+36 (+1.7%) |
2022/09/05
2,087 |
2,095 | 2,121 |
+26 (+1.2%) |
2022/09/02
2,125 |
2,112 | 2,110 |
-2 (-0%) |
2022/04/19
1,968 |
1,970 | 2,004 |
+34 (+1.7%) |
2022/03/09
2,004 |
2,035 | 2,062 |
+27 (+1.3%) |
2022/03/08
2,020 |
2,019 | 2,067 |
+48 (+2.3%) |
2022/03/07
2,035 |
2,030 | 2,046 |
+16 (+0.7%) |
2021/11/19
1,999 |
2,000 | 1,888 |
-112 (-5.6%) |
2021/11/18
2,004 |
2,001 | 1,929 |
-72 (-3.5%) |
2021/11/17
2,037 |
2,030 | 1,982 |
-48 (-2.3%) |
2021/11/16
2,062 |
2,060 | 1,986 |
-74 (-3.5%) |
2021/11/15
2,072 |
2,074 | 2,017 |
-57 (-2.7%) |
2021/11/12
2,115 |
2,108 | 1,999 |
-109 (-5.1%) |
2021/11/11
2,193 |
2,190 | 2,004 |
-186 (-8.4%) |
2021/11/10
2,193 |
2,203 | 2,037 |
-166 (-7.5%) |
2021/09/29
2,153 |
2,152 | 2,192 |
+40 (+1.8%) |
2021/09/28
2,157 |
2,131 | 2,196 |
+65 (+3%) |
2021/07/19
2,083 |
2,094 | 2,130 |
+36 (+1.7%) |
2021/04/01
2,122 |
2,139 | 2,076 |
-63 (-2.9%) |
2021/03/31
2,127 |
2,126 | 2,114 |
-12 (-0.5%) |
2021/01/05
2,085 |
2,086 | 2,139 |
+53 (+2.5%) |
2020/10/30
2,136 |
2,130 | 2,154 |
+24 (+1.1%) |