トヨタ紡織 3116
36 勝/ 24 敗
買いシグナル 点灯中
過去5年間で60回中36回株価が上昇した(36勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,397.5 |
- | - |
- - |
2025/06/13
1,908 |
1,917 | 1,931 |
+14 (+0.7%) |
2025/06/06
1,932 |
1,948.5 | 1,908 |
-40.5 (-2%) |
2025/06/05
1,928 |
1,925.5 | 1,957.5 |
+32 (+1.6%) |
2025/04/09
1,739 |
1,887 | 1,836 |
-51 (-2.7%) |
2025/04/07
1,718 |
1,767.5 | 1,798.5 |
+31 (+1.7%) |
2025/04/04
1,810.5 |
1,690.5 | 1,795.5 |
+105 (+6.2%) |
2025/04/03
1,918 |
1,851.5 | 1,855 |
+3.5 (+0.1%) |
2025/02/03
1,926 |
1,937.5 | 1,968 |
+30.5 (+1.5%) |
2024/11/29
1,903.5 |
1,910 | 1,941 |
+31 (+1.6%) |
2024/11/27
1,895 |
1,910 | 1,926 |
+16 (+0.8%) |
2024/09/11
1,811.5 |
1,840.5 | 1,876.5 |
+36 (+1.9%) |
2024/08/05
1,651.5 |
1,772 | 1,808.5 |
+36.5 (+2%) |
2024/08/02
1,911 |
1,841.5 | 1,787.5 |
-54 (-2.9%) |
2024/08/01
1,946 |
1,899 | 1,790.5 |
-108.5 (-5.7%) |
2024/07/25
2,016 |
2,033.5 | 1,946 |
-87.5 (-4.3%) |
2024/07/24
2,043.5 |
2,033 | 2,050.5 |
+17.5 (+0.8%) |
2024/07/22
2,048 |
2,055 | 2,038.5 |
-16.5 (-0.8%) |
2024/07/19
2,088.5 |
2,086 | 2,025 |
-61 (-2.9%) |
2024/06/17
2,073 |
2,095 | 2,113.5 |
+18.5 (+0.8%) |
2024/06/07
2,153.5 |
2,155.5 | 2,135.5 |
-20 (-0.9%) |
2024/06/06
2,151.5 |
2,151.5 | 2,133.5 |
-18 (-0.8%) |
2024/06/05
2,148 |
2,168.5 | 2,162.5 |
-6 (-0.2%) |
2024/04/26
2,304 |
2,301.5 | 2,305 |
+3.5 (+0.1%) |
2024/03/11
2,294.5 |
2,278 | 2,501.5 |
+223.5 (+9.8%) |
2023/12/14
2,199.5 |
2,223 | 2,233.5 |
+10.5 (+0.4%) |
2023/12/12
2,295 |
2,300 | 2,247.5 |
-52.5 (-2.2%) |
2023/12/08
2,368.5 |
2,378 | 2,229 |
-149 (-6.2%) |
2023/12/04
2,472 |
2,484 | 2,367 |
-117 (-4.7%) |
2023/11/29
2,523.5 |
2,527 | 2,522 |
-5 (-0.1%) |
2023/10/05
2,529.5 |
2,532.5 | 2,665.5 |
+133 (+5.2%) |
2023/10/04
2,489.5 |
2,524.5 | 2,692 |
+167.5 (+6.6%) |
2023/10/03
2,637.5 |
2,569 | 2,644.5 |
+75.5 (+2.9%) |
2023/03/16
1,966 |
1,986 | 2,025 |
+39 (+1.9%) |
2023/03/15
2,003 |
1,953 | 2,037 |
+84 (+4.3%) |
2023/03/14
1,982 |
2,009 | 2,023 |
+14 (+0.6%) |
2022/12/05
1,818 |
1,815 | 1,823 |
+8 (+0.4%) |
2022/12/02
1,854 |
1,843 | 1,830 |
-13 (-0.7%) |
2022/12/01
1,884 |
1,869 | 1,817 |
-52 (-2.7%) |
2022/09/30
1,772 |
1,792 | 1,891 |
+99 (+5.5%) |
2022/09/26
1,823 |
1,842 | 1,821 |
-21 (-1.1%) |
2022/09/16
1,936 |
1,966 | 1,862 |
-104 (-5.2%) |
2022/09/14
1,951 |
1,959 | 1,938 |
-21 (-1%) |
2022/03/09
1,749 |
1,816 | 1,902 |
+86 (+4.7%) |
2022/03/08
1,764 |
1,792 | 1,878 |
+86 (+4.7%) |
2022/03/07
1,807 |
1,782 | 1,816 |
+34 (+1.9%) |
2022/03/04
1,910 |
1,843 | 1,790 |
-53 (-2.8%) |
2022/03/02
1,960 |
1,969 | 1,749 |
-220 (-11.1%) |
2021/10/05
1,912 |
1,921 | 2,066 |
+145 (+7.5%) |
2021/10/04
1,930 |
1,913 | 2,047 |
+134 (+7%) |
2021/10/01
1,947 |
1,963 | 1,964 |
+1 (+0%) |
2021/09/22
1,967 |
2,029 | 1,991 |
-38 (-1.8%) |
2021/08/20
1,898 |
1,936 | 2,021 |
+85 (+4.3%) |
2021/08/19
2,014 |
1,989 | 2,032 |
+43 (+2.1%) |
2021/08/06
2,129 |
2,148 | 2,135 |
-13 (-0.6%) |
2021/08/05
2,129 |
2,137 | 2,142 |
+5 (+0.2%) |
2021/08/03
2,158 |
2,179 | 2,155 |
-24 (-1.1%) |
2021/04/21
1,797 |
1,830 | 1,985 |
+155 (+8.4%) |
2020/11/30
1,370 |
1,370 | 1,576 |
+206 (+15%) |
2020/11/18
1,423 |
1,433 | 1,435 |
+2 (+0.1%) |
2020/11/17
1,424 |
1,410 | 1,441 |
+31 (+2.1%) |