クロス・マーケティンググループ 3675
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
682 |
- | - |
- - |
2025/07/03
700 |
704 | 715 |
+11 (+1.5%) |
2025/07/02
710 |
710 | 716 |
+6 (+0.8%) |
2025/04/09
584 |
634 | 635 |
+1 (+0.1%) |
2025/04/07
563 |
603 | 644 |
+41 (+6.7%) |
2025/04/04
647 |
587 | 630 |
+43 (+7.3%) |
2025/02/18
671 |
689 | 669 |
-20 (-2.9%) |
2025/02/17
667 |
669 | 674 |
+5 (+0.7%) |
2024/11/18
649 |
650 | 685 |
+35 (+5.3%) |
2024/11/15
662 |
658 | 680 |
+22 (+3.3%) |
2024/11/14
666 |
666 | 667 |
+1 (+0.1%) |
2024/08/07
455 |
454 | 611 |
+157 (+34.5%) |
2024/08/06
453 |
429 | 606 |
+177 (+41.2%) |
2024/08/05
435 |
456 | 566 |
+110 (+24.1%) |
2024/08/02
535 |
497 | 486 |
-11 (-2.2%) |
2024/07/09
578 |
580 | 627 |
+47 (+8.1%) |
2024/05/17
478 |
478 | 508 |
+30 (+6.2%) |
2024/05/16
480 |
475 | 488 |
+13 (+2.7%) |
2024/05/15
482 |
480 | 479 |
-1 (-0.2%) |
2024/04/19
494 |
495 | 496 |
+1 (+0.2%) |
2024/04/17
502 |
498 | 507 |
+9 (+1.8%) |
2024/04/16
506 |
506 | 503 |
-3 (-0.5%) |
2024/04/08
525 |
526 | 522 |
-4 (-0.7%) |
2024/04/05
523 |
528 | 525 |
-3 (-0.5%) |
2024/04/04
529 |
519 | 525 |
+6 (+1.1%) |
2024/03/05
543 |
539 | 545 |
+6 (+1.1%) |
2023/12/12
529 |
536 | 542 |
+6 (+1.1%) |
2023/11/17
554 |
556 | 571 |
+15 (+2.6%) |
2023/11/16
555 |
562 | 574 |
+12 (+2.1%) |
2023/11/15
568 |
575 | 571 |
-4 (-0.6%) |
2023/11/14
577 |
569 | 580 |
+11 (+1.9%) |
2023/10/16
645 |
660 | 631 |
-29 (-4.3%) |
2023/10/04
656 |
664 | 681 |
+17 (+2.5%) |
2023/09/21
693 |
688 | 710 |
+22 (+3.1%) |
2023/08/18
710 |
704 | 714 |
+10 (+1.4%) |
2023/08/17
724 |
715 | 712 |
-3 (-0.4%) |
2023/08/16
740 |
731 | 719 |
-12 (-1.6%) |
2023/08/14
766 |
772 | 725 |
-47 (-6%) |
2023/08/10
769 |
763 | 710 |
-53 (-6.9%) |
2023/07/14
787 |
779 | 826 |
+47 (+6%) |
2023/05/16
640 |
636 | 683 |
+47 (+7.3%) |
2023/05/15
647 |
597 | 701 |
+104 (+17.4%) |
2023/02/16
643 |
639 | 625 |
-14 (-2.1%) |
2023/02/15
634 |
637 | 632 |
-5 (-0.7%) |
2023/02/14
623 |
631 | 637 |
+6 (+0.9%) |
2022/12/21
694 |
699 | 712 |
+13 (+1.8%) |
2022/12/20
693 |
699 | 722 |
+23 (+3.2%) |
2022/11/17
789 |
784 | 799 |
+15 (+1.9%) |
2022/11/16
777 |
772 | 798 |
+26 (+3.3%) |
2022/11/15
796 |
802 | 793 |
-9 (-1.1%) |
2022/07/04
697 |
707 | 729 |
+22 (+3.1%) |
2022/07/01
714 |
717 | 724 |
+7 (+0.9%) |
2022/06/30
757 |
748 | 723 |
-25 (-3.3%) |
2022/05/19
727 |
730 | 792 |
+62 (+8.4%) |
2022/05/18
781 |
751 | 758 |
+7 (+0.9%) |
2022/05/12
822 |
850 | 727 |
-123 (-14.4%) |
2022/01/06
884 |
903 | 851 |
-52 (-5.7%) |
2021/10/05
814 |
826 | 837 |
+11 (+1.3%) |
2021/10/04
823 |
808 | 860 |
+52 (+6.4%) |
2021/09/22
825 |
851 | 870 |
+19 (+2.2%) |
2021/07/21
609 |
614 | 605 |
-9 (-1.4%) |
2021/07/20
613 |
616 | 607 |
-9 (-1.4%) |
2021/07/19
631 |
620 | 585 |
-35 (-5.6%) |
2021/05/13
474 |
535 | 652 |
+117 (+21.8%) |