サイバーリンクス 3683
41 勝/ 33 敗
買いシグナル 点灯中
過去5年間で74回中41回株価が上昇した(41勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,353 |
- | - |
- - |
2025/09/30
1,437 |
1,437 | - |
- - |
2025/04/09
915 |
1,000 | 1,006 |
+6 (+0.6%) |
2025/04/08
949 |
934 | 1,012 |
+78 (+8.3%) |
2025/04/07
913 |
970 | 1,001 |
+31 (+3.1%) |
2025/04/04
999 |
939 | 1,004 |
+65 (+6.9%) |
2025/03/26
1,032 |
1,038 | 1,065 |
+27 (+2.6%) |
2025/01/31
715 |
720 | 733 |
+13 (+1.8%) |
2025/01/30
711 |
720 | 728 |
+8 (+1.1%) |
2025/01/15
734 |
734 | 762 |
+28 (+3.8%) |
2024/11/14
723 |
723 | 745 |
+22 (+3%) |
2024/10/11
723 |
730 | 756 |
+26 (+3.5%) |
2024/10/10
723 |
727 | 740 |
+13 (+1.7%) |
2024/08/05
633 |
640 | 764 |
+124 (+19.3%) |
2024/08/02
708 |
677 | 753 |
+76 (+11.2%) |
2024/07/30
778 |
778 | 689 |
-89 (-11.4%) |
2024/07/26
783 |
792 | 708 |
-84 (-10.6%) |
2024/07/25
783 |
788 | 778 |
-10 (-1.2%) |
2024/05/16
725 |
736 | 729 |
-7 (-0.9%) |
2024/05/15
728 |
741 | 724 |
-17 (-2.2%) |
2024/04/26
773 |
777 | 786 |
+9 (+1.1%) |
2024/04/25
778 |
777 | 790 |
+13 (+1.6%) |
2024/04/19
785 |
778 | 773 |
-5 (-0.6%) |
2024/04/03
836 |
836 | 833 |
-3 (-0.3%) |
2024/04/02
837 |
824 | 839 |
+15 (+1.8%) |
2024/02/15
777 |
780 | 876 |
+96 (+12.3%) |
2023/12/05
692 |
724 | 703 |
-21 (-2.9%) |
2023/11/15
693 |
698 | 719 |
+21 (+3%) |
2023/10/16
715 |
727 | 709 |
-18 (-2.4%) |
2023/08/04
649 |
651 | 687 |
+36 (+5.5%) |
2023/07/18
679 |
684 | 708 |
+24 (+3.5%) |
2023/07/14
691 |
688 | 712 |
+24 (+3.4%) |
2023/05/22
680 |
687 | 684 |
-3 (-0.4%) |
2023/05/19
704 |
701 | 699 |
-2 (-0.2%) |
2023/05/18
691 |
701 | 708 |
+7 (+0.9%) |
2023/05/17
723 |
723 | 702 |
-21 (-2.9%) |
2023/05/16
747 |
745 | 669 |
-76 (-10.2%) |
2023/02/24
846 |
849 | 863 |
+14 (+1.6%) |
2023/02/21
861 |
859 | 840 |
-19 (-2.2%) |
2023/02/20
890 |
881 | 863 |
-18 (-2%) |
2023/02/16
896 |
900 | 846 |
-54 (-6%) |
2023/02/14
923 |
880 | 861 |
-19 (-2.1%) |
2023/02/13
941 |
939 | 890 |
-49 (-5.2%) |
2022/11/17
1,112 |
1,106 | 1,146 |
+40 (+3.6%) |
2022/11/16
1,118 |
1,127 | 1,120 |
-7 (-0.6%) |
2022/11/15
1,141 |
1,158 | 1,110 |
-48 (-4.1%) |
2022/11/14
1,179 |
1,178 | 1,108 |
-70 (-5.9%) |
2022/05/12
967 |
955 | 1,006 |
+51 (+5.3%) |
2022/05/11
1,015 |
998 | 1,027 |
+29 (+2.9%) |
2022/05/10
1,025 |
1,025 | 1,040 |
+15 (+1.4%) |
2022/05/09
1,030 |
1,018 | 1,021 |
+3 (+0.2%) |
2022/01/27
805 |
807 | 885 |
+78 (+9.6%) |
2022/01/25
852 |
850 | 874 |
+24 (+2.8%) |
2022/01/20
903 |
877 | 805 |
-72 (-8.2%) |
2022/01/19
895 |
890 | 859 |
-31 (-3.4%) |
2022/01/17
945 |
939 | 900 |
-39 (-4.1%) |
2021/11/30
1,047 |
1,027 | 1,093 |
+66 (+6.4%) |
2021/11/29
1,068 |
1,083 | 1,046 |
-37 (-3.4%) |
2021/11/26
1,102 |
1,068 | 1,070 |
+2 (+0.1%) |
2021/11/25
1,102 |
1,100 | 1,017 |
-83 (-7.5%) |
2021/11/24
1,116 |
1,126 | 1,054 |
-72 (-6.3%) |
2021/11/09
1,183 |
1,187 | 1,263 |
+76 (+6.4%) |
2021/08/17
1,307 |
1,300 | 1,420 |
+120 (+9.2%) |
2021/08/06
1,382 |
1,374 | 1,343 |
-31 (-2.2%) |
2021/08/05
1,409 |
1,406 | 1,371 |
-35 (-2.4%) |
2021/08/04
1,405 |
1,397 | 1,378 |
-19 (-1.3%) |
2021/07/01
1,516 |
1,523 | 1,488 |
-35 (-2.2%) |
2021/06/30
1,523 |
1,512 | 1,523 |
+11 (+0.7%) |
2021/05/17
1,441 |
1,458 | 1,758 |
+300 (+20.5%) |
2021/05/13
1,462 |
1,533 | 1,654 |
+121 (+7.8%) |
2021/05/12
1,472 |
1,442 | 1,612 |
+170 (+11.7%) |
2021/04/21
1,563 |
1,600 | 1,620 |
+20 (+1.2%) |
2021/03/25
1,638 |
1,650 | 1,645 |
-5 (-0.3%) |
2021/03/24
1,634 |
1,601 | 1,649 |
+48 (+2.9%) |
2021/03/23
1,718 |
1,684 | 1,628 |
-56 (-3.3%) |
2021/02/15
1,927 |
1,946 | 2,007 |
+61 (+3.1%) |