GMOグローバルサイン・ホールディングス 3788
49 勝/ 27 敗
買いシグナル 点灯中
過去5年間で76回中49回株価が上昇した(49勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
2,115 |
- | - |
- - |
2025/05/20
2,011 |
2,031 | 2,089 |
+58 (+2.8%) |
2025/04/07
1,771 |
1,875 | 2,072 |
+197 (+10.5%) |
2025/04/04
2,023 |
1,706 | 2,050 |
+344 (+20.1%) |
2025/02/25
2,179 |
2,179 | 2,448 |
+269 (+12.3%) |
2025/01/17
2,183 |
2,226 | 2,388 |
+162 (+7.2%) |
2025/01/16
2,219 |
2,200 | 2,297 |
+97 (+4.4%) |
2024/12/25
2,320 |
2,320 | 2,352 |
+32 (+1.3%) |
2024/12/24
2,347 |
2,347 | 2,313 |
-34 (-1.4%) |
2024/12/23
2,380 |
2,370 | 2,361 |
-9 (-0.3%) |
2024/12/20
2,403 |
2,416 | 2,372 |
-44 (-1.8%) |
2024/11/13
2,528 |
2,537 | 2,630 |
+93 (+3.6%) |
2024/10/25
2,680 |
2,707 | 2,835 |
+128 (+4.7%) |
2024/10/24
2,720 |
2,741 | 2,816 |
+75 (+2.7%) |
2024/10/23
2,729 |
2,710 | 2,758 |
+48 (+1.7%) |
2024/10/22
2,792 |
2,778 | 2,786 |
+8 (+0.2%) |
2024/08/05
2,246 |
2,358 | 2,521 |
+163 (+6.9%) |
2024/08/02
2,660 |
2,510 | 2,423 |
-87 (-3.4%) |
2024/07/22
2,864 |
2,865 | 3,095 |
+230 (+8%) |
2024/07/01
2,918 |
2,918 | 2,962 |
+44 (+1.5%) |
2023/12/08
2,323 |
2,331 | 2,621 |
+290 (+12.4%) |
2023/11/17
2,385 |
2,361 | 2,509 |
+148 (+6.2%) |
2023/10/19
2,492 |
2,450 | 2,469 |
+19 (+0.7%) |
2023/09/21
2,653 |
2,607 | 2,795 |
+188 (+7.2%) |
2023/09/20
2,705 |
2,700 | 2,800 |
+100 (+3.7%) |
2023/08/18
2,704 |
2,705 | 2,983 |
+278 (+10.2%) |
2023/08/17
2,729 |
2,664 | 2,920 |
+256 (+9.6%) |
2023/08/16
2,755 |
2,730 | 3,050 |
+320 (+11.7%) |
2023/08/15
2,812 |
2,798 | 3,035 |
+237 (+8.4%) |
2023/08/14
2,809 |
2,820 | 2,975 |
+155 (+5.4%) |
2023/08/10
2,832 |
2,830 | 2,704 |
-126 (-4.4%) |
2023/08/03
2,918 |
2,900 | 2,832 |
-68 (-2.3%) |
2023/04/24
3,760 |
3,770 | 3,930 |
+160 (+4.2%) |
2023/04/21
3,795 |
3,795 | 3,835 |
+40 (+1%) |
2023/02/22
3,830 |
3,900 | 4,090 |
+190 (+4.8%) |
2023/02/21
3,885 |
3,805 | 4,070 |
+265 (+6.9%) |
2023/02/20
3,965 |
3,970 | 4,045 |
+75 (+1.8%) |
2023/02/17
4,020 |
4,000 | 3,850 |
-150 (-3.7%) |
2022/11/30
4,000 |
4,120 | 3,870 |
-250 (-6%) |
2022/11/22
4,205 |
4,270 | 4,000 |
-270 (-6.3%) |
2022/11/18
4,285 |
4,285 | 4,230 |
-55 (-1.2%) |
2022/09/26
4,550 |
4,605 | 4,425 |
-180 (-3.9%) |
2022/09/21
4,675 |
4,605 | 4,585 |
-20 (-0.4%) |
2022/08/22
5,200 |
5,150 | 5,140 |
-10 (-0.1%) |
2022/08/19
5,360 |
5,260 | 5,230 |
-30 (-0.5%) |
2022/06/20
4,810 |
4,790 | 5,060 |
+270 (+5.6%) |
2022/06/17
4,890 |
5,030 | 5,000 |
-30 (-0.5%) |
2022/06/16
5,150 |
5,020 | 4,650 |
-370 (-7.3%) |
2022/05/12
4,500 |
5,200 | 5,710 |
+510 (+9.8%) |
2022/04/22
5,290 |
5,220 | 5,520 |
+300 (+5.7%) |
2022/04/21
5,440 |
5,350 | 5,560 |
+210 (+3.9%) |
2022/01/27
3,180 |
3,250 | 3,500 |
+250 (+7.6%) |
2022/01/19
3,540 |
3,490 | 3,500 |
+10 (+0.2%) |
2022/01/11
3,710 |
3,825 | 3,815 |
-10 (-0.2%) |
2022/01/07
3,820 |
3,790 | 3,805 |
+15 (+0.3%) |
2022/01/06
3,930 |
3,885 | 3,830 |
-55 (-1.4%) |
2021/12/02
3,840 |
3,850 | 4,395 |
+545 (+14.1%) |
2021/11/30
3,995 |
4,025 | 4,140 |
+115 (+2.8%) |
2021/11/29
4,150 |
4,220 | 3,920 |
-300 (-7.1%) |
2021/07/28
4,140 |
4,165 | 4,035 |
-130 (-3.1%) |
2021/07/05
4,610 |
4,635 | 4,695 |
+60 (+1.2%) |
2021/06/04
4,595 |
4,735 | 5,050 |
+315 (+6.6%) |
2021/05/13
4,960 |
4,890 | 5,120 |
+230 (+4.7%) |
2021/05/12
5,210 |
4,770 | 5,060 |
+290 (+6%) |
2021/05/11
5,340 |
5,420 | 5,040 |
-380 (-7%) |
2021/05/06
5,760 |
5,670 | 4,960 |
-710 (-12.5%) |
2021/04/30
5,920 |
5,880 | 5,210 |
-670 (-11.3%) |
2021/04/21
6,000 |
6,070 | 6,240 |
+170 (+2.8%) |
2021/03/30
6,460 |
6,560 | 6,870 |
+310 (+4.7%) |
2021/03/25
6,700 |
6,800 | 7,220 |
+420 (+6.1%) |
2021/02/26
7,470 |
7,640 | 7,200 |
-440 (-5.7%) |
2021/02/25
7,790 |
7,420 | 7,190 |
-230 (-3%) |
2021/02/24
7,790 |
8,020 | 7,360 |
-660 (-8.2%) |
2021/02/22
8,460 |
8,250 | 7,510 |
-740 (-8.9%) |
2020/12/25
8,180 |
8,300 | 9,400 |
+1,100 (+13.2%) |
2020/12/22
8,640 |
8,710 | 8,760 |
+50 (+0.5%) |
2020/11/17
9,130 |
9,280 | 9,520 |
+240 (+2.5%) |