ランドコンピュータ 3924
23 勝/ 16 敗
買いシグナル 点灯中
過去5年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
920 |
- | - |
- - |
2025/04/09
623 |
673 | 639 |
-34 (-5%) |
2025/04/07
618 |
638 | 649 |
+11 (+1.7%) |
2025/04/04
657 |
597 | 634 |
+37 (+6.1%) |
2025/01/30
650 |
661 | 708 |
+47 (+7.1%) |
2024/12/24
640 |
642 | 675 |
+33 (+5.1%) |
2024/12/23
638 |
638 | 675 |
+37 (+5.7%) |
2024/11/15
666 |
656 | 662 |
+6 (+0.9%) |
2024/11/14
672 |
672 | 652 |
-20 (-2.9%) |
2024/11/13
694 |
678 | 658 |
-20 (-2.9%) |
2024/10/25
713 |
720 | 725 |
+5 (+0.6%) |
2024/10/24
723 |
720 | 738 |
+18 (+2.5%) |
2024/10/22
733 |
725 | 743 |
+18 (+2.4%) |
2024/08/05
633 |
710 | 763 |
+53 (+7.4%) |
2024/08/02
780 |
741 | 750 |
+9 (+1.2%) |
2024/04/03
820 |
829 | 821 |
-8 (-0.9%) |
2024/03/04
834 |
830 | 847 |
+17 (+2%) |
2024/02/14
850 |
863 | 870 |
+7 (+0.8%) |
2023/09/29
602.5 |
632 | 647 |
+15 (+2.3%) |
2023/09/28
603.5 |
603.5 | 672 |
+68.5 (+11.3%) |
2023/07/12
604.5 |
605 | 598 |
-7 (-1.1%) |
2023/07/11
620 |
617 | 604 |
-13 (-2.1%) |
2023/07/10
631 |
636.5 | 607 |
-29.5 (-4.6%) |
2022/09/30
406 |
405.5 | 416.5 |
+11 (+2.7%) |
2022/09/26
414 |
414 | 406 |
-8 (-1.9%) |
2022/09/22
417.5 |
422 | 406 |
-16 (-3.7%) |
2022/09/21
418 |
424.5 | 410.5 |
-14 (-3.2%) |
2022/09/20
421 |
417.5 | 416 |
-1.5 (-0.3%) |
2022/09/16
425 |
426.5 | 415.5 |
-11 (-2.5%) |
2022/09/14
430 |
430 | 417.5 |
-12.5 (-2.9%) |
2022/09/07
430 |
437.5 | 430 |
-7.5 (-1.7%) |
2022/06/20
441 |
453 | 474 |
+21 (+4.6%) |
2021/07/20
360.7 |
377.3 | 373.3 |
-4 (-1%) |
2021/07/19
365.3 |
365.3 | 371 |
+5.6 (+1.5%) |
2021/05/13
342.7 |
348 | 354.7 |
+6.6 (+1.9%) |
2021/05/12
340.3 |
343.3 | 351.3 |
+8 (+2.3%) |
2021/05/11
347 |
350 | 349 |
-1 (-0.2%) |
2020/12/08
369.7 |
370 | 378.7 |
+8.6 (+2.3%) |
2020/12/07
370.3 |
370.3 | 377 |
+6.6 (+1.8%) |
2020/10/30
366.7 |
366.7 | 380.3 |
+13.6 (+3.7%) |