レンゴー 3941
39 勝/ 23 敗
買いシグナル 点灯中
過去5年間で62回中39回株価が上昇した(39勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
924.7 |
- | - |
- - |
2025/04/07
686.8 |
704.1 | 738.7 |
+34.6 (+4.9%) |
2025/04/04
737.3 |
692.3 | 734.8 |
+42.5 (+6.1%) |
2025/04/03
757.6 |
735 | 743.4 |
+8.3 (+1.1%) |
2025/04/02
780 |
750 | 714.1 |
-35.8 (-4.7%) |
2025/02/05
802.7 |
810.7 | 833.5 |
+22.7 (+2.8%) |
2025/02/04
794.1 |
796.7 | 822.8 |
+26 (+3.2%) |
2025/02/03
810 |
813 | 819 |
+6 (+0.7%) |
2024/12/18
847.9 |
846.5 | 858.9 |
+12.3 (+1.4%) |
2024/12/17
853.1 |
851 | 859 |
+8 (+0.9%) |
2024/12/05
862.6 |
863 | 882.3 |
+19.2 (+2.2%) |
2024/11/05
858.5 |
868 | 905 |
+37 (+4.2%) |
2024/11/01
873.9 |
870 | 901 |
+31 (+3.5%) |
2024/10/22
937.4 |
933 | 934.9 |
+1.8 (+0.2%) |
2024/10/21
943.9 |
939.1 | 935.8 |
-3.3 (-0.3%) |
2024/10/18
952.6 |
948 | 922.1 |
-25.8 (-2.7%) |
2024/10/16
962.1 |
966.9 | 934.6 |
-32.2 (-3.3%) |
2024/08/05
873.9 |
933.9 | 927 |
-6.8 (-0.7%) |
2024/08/02
977.2 |
919.3 | 922 |
+2.7 (+0.2%) |
2024/05/17
1,060 |
1,064 | 1,095.5 |
+31.5 (+2.9%) |
2024/05/16
1,068 |
1,057 | 1,070 |
+13 (+1.2%) |
2024/05/10
1,073 |
1,081 | 1,060 |
-21 (-1.9%) |
2023/12/18
906.9 |
903 | 920.9 |
+17.8 (+1.9%) |
2023/12/15
912.9 |
910.9 | 929.7 |
+18.8 (+2%) |
2023/12/14
918.2 |
911 | 923 |
+12 (+1.3%) |
2023/11/08
925.2 |
932.6 | 927.4 |
-5.2 (-0.5%) |
2023/11/07
929 |
936.5 | 929 |
-7.5 (-0.8%) |
2023/11/06
929.2 |
927.1 | 922 |
-5.1 (-0.5%) |
2023/11/02
942.4 |
952.2 | 932 |
-20.2 (-2.1%) |
2023/10/04
967.5 |
969.9 | 1,008.5 |
+38.6 (+3.9%) |
2023/03/16
836 |
848 | 845 |
-3 (-0.3%) |
2023/03/02
866 |
869 | 879 |
+10 (+1.1%) |
2023/03/01
867 |
871 | 859 |
-12 (-1.3%) |
2023/02/22
875 |
875 | 866 |
-9 (-1%) |
2022/10/28
809 |
815 | 863 |
+48 (+5.8%) |
2022/10/27
811 |
802 | 855 |
+53 (+6.6%) |
2022/10/24
818 |
828 | 825 |
-3 (-0.3%) |
2022/05/25
696 |
689 | 701 |
+12 (+1.7%) |
2022/05/24
705 |
703 | 694 |
-9 (-1.2%) |
2022/04/11
740 |
740 | 727 |
-13 (-1.7%) |
2022/03/09
740 |
760 | 792 |
+32 (+4.2%) |
2022/03/08
735 |
740 | 786 |
+46 (+6.2%) |
2022/03/07
760 |
748 | 767 |
+19 (+2.5%) |
2022/03/04
789 |
771 | 758 |
-13 (-1.6%) |
2022/03/03
804 |
796 | 767 |
-29 (-3.6%) |
2022/03/02
789 |
804 | 740 |
-64 (-7.9%) |
2022/01/27
837 |
845 | 875 |
+30 (+3.5%) |
2021/11/30
767 |
780 | 868 |
+88 (+11.2%) |
2021/11/29
770 |
781 | 850 |
+69 (+8.8%) |
2021/11/09
815 |
828 | 824 |
-4 (-0.4%) |
2021/11/08
828 |
825 | 827 |
+2 (+0.2%) |
2021/11/05
823 |
816 | 830 |
+14 (+1.7%) |
2021/11/04
838 |
840 | 819 |
-21 (-2.5%) |
2021/11/02
850 |
856 | 822 |
-34 (-3.9%) |
2021/10/05
835 |
853 | 863 |
+10 (+1.1%) |
2021/10/04
853 |
849 | 881 |
+32 (+3.7%) |
2021/10/01
852 |
862 | 873 |
+11 (+1.2%) |
2021/09/30
877 |
860 | 869 |
+9 (+1%) |
2021/09/29
877 |
886 | 866 |
-20 (-2.2%) |
2021/07/09
898 |
909 | 925 |
+16 (+1.7%) |
2021/07/08
903 |
895 | 936 |
+41 (+4.5%) |
2021/07/07
909 |
910 | 951 |
+41 (+4.5%) |
2020/10/30
803 |
791 | 845 |
+54 (+6.8%) |