ダイト 4577
37 勝/ 37 敗
買いシグナル 点灯中
過去5年間で74回中37回株価が上昇した(37勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,184 |
- | - |
- - |
2025/05/15
990.5 |
992.5 | 1,040.5 |
+48 (+4.8%) |
2025/04/17
1,005 |
1,002.5 | 1,018.5 |
+16 (+1.5%) |
2025/04/07
1,028 |
1,053 | 1,079.5 |
+26.5 (+2.5%) |
2024/12/19
1,003.5 |
1,010 | 1,012.5 |
+2.5 (+0.2%) |
2024/12/18
1,005 |
997.5 | 1,011.5 |
+14 (+1.4%) |
2024/11/20
1,035 |
1,038 | 1,044.5 |
+6.5 (+0.6%) |
2024/11/18
1,050 |
1,050 | 1,065.5 |
+15.5 (+1.4%) |
2024/11/15
1,055 |
1,050 | 1,073.5 |
+23.5 (+2.2%) |
2024/11/14
1,062 |
1,067.5 | 1,080 |
+12.5 (+1.1%) |
2024/10/25
1,092.5 |
1,092.5 | 1,111 |
+18.5 (+1.6%) |
2024/09/13
1,109 |
1,113 | 1,142 |
+29 (+2.6%) |
2024/07/17
1,087.5 |
1,084.5 | 1,144.5 |
+60 (+5.5%) |
2024/07/16
1,074.5 |
1,099.5 | 1,169 |
+69.5 (+6.3%) |
2024/05/22
1,142.5 |
1,139.5 | 1,103 |
-36.5 (-3.2%) |
2024/05/21
1,156 |
1,162 | 1,124 |
-38 (-3.2%) |
2024/05/20
1,152.5 |
1,150.5 | 1,138 |
-12.5 (-1%) |
2024/05/17
1,170 |
1,157 | 1,127 |
-30 (-2.5%) |
2023/12/21
903.5 |
902.5 | 949.5 |
+47 (+5.2%) |
2023/12/19
926.5 |
930 | 913 |
-17 (-1.8%) |
2023/12/18
930.5 |
930.5 | 907.5 |
-23 (-2.4%) |
2023/10/17
964.5 |
973.5 | 939 |
-34.5 (-3.5%) |
2023/10/16
966.5 |
976.5 | 952 |
-24.5 (-2.5%) |
2023/10/13
1,035 |
1,017.5 | 958.5 |
-59 (-5.7%) |
2023/10/05
1,107.5 |
1,113 | 1,035 |
-78 (-7%) |
2023/10/04
1,104 |
1,100 | 1,116 |
+16 (+1.4%) |
2023/10/03
1,131.5 |
1,125 | 1,117 |
-8 (-0.7%) |
2023/10/02
1,155 |
1,155 | 1,128 |
-27 (-2.3%) |
2023/07/12
970 |
968.2 | 1,048.2 |
+80 (+8.2%) |
2023/07/11
981.8 |
981.8 | 1,060.5 |
+78.7 (+8%) |
2023/07/06
1,005.5 |
1,001.8 | 985.9 |
-15.8 (-1.5%) |
2023/07/05
1,022.7 |
1,019.1 | 970 |
-49.1 (-4.8%) |
2023/06/30
1,040 |
1,052.7 | 1,006.8 |
-45.9 (-4.3%) |
2023/06/01
1,028.6 |
1,037.7 | 1,062.3 |
+24.5 (+2.3%) |
2023/05/31
1,046.8 |
1,046.8 | 1,065 |
+18.2 (+1.7%) |
2023/05/30
1,069.5 |
1,070.5 | 1,066.8 |
-3.7 (-0.3%) |
2023/05/29
1,095 |
1,088.2 | 1,071.8 |
-16.4 (-1.5%) |
2023/05/26
1,109.1 |
1,123.6 | 1,072.7 |
-50.8 (-4.5%) |
2023/02/20
1,107.7 |
1,115.9 | 1,119.1 |
+3.1 (+0.2%) |
2023/02/17
1,115.9 |
1,115.5 | 1,117.3 |
+1.7 (+0.1%) |
2023/01/06
1,093.2 |
1,100.9 | 1,168.2 |
+67.2 (+6.1%) |
2023/01/05
1,097.3 |
1,093.6 | 1,117.7 |
+24.1 (+2.2%) |
2022/09/27
1,061.4 |
1,066.4 | 1,140.9 |
+74.5 (+6.9%) |
2022/09/26
1,086.4 |
1,088.6 | 1,107.3 |
+18.7 (+1.7%) |
2022/09/22
1,129.5 |
1,122.7 | 1,119.1 |
-3.6 (-0.3%) |
2022/09/21
1,146.4 |
1,136.8 | 1,125.9 |
-10.8 (-0.9%) |
2022/07/15
1,197.3 |
1,198.2 | 1,227.3 |
+29 (+2.4%) |
2022/04/20
1,189.5 |
1,190.9 | 1,165 |
-25.9 (-2.1%) |
2022/04/19
1,184.1 |
1,186.4 | 1,167.3 |
-19.1 (-1.6%) |
2022/04/18
1,195.9 |
1,199.1 | 1,170 |
-29 (-2.4%) |
2022/04/15
1,249.5 |
1,247.7 | 1,168.6 |
-79.1 (-6.3%) |
2022/03/09
1,236.4 |
1,254.5 | 1,249.1 |
-5.4 (-0.4%) |
2022/01/20
1,234.1 |
1,227.3 | 1,214.5 |
-12.7 (-1%) |
2022/01/19
1,220.9 |
1,220.9 | 1,248.2 |
+27.2 (+2.2%) |
2022/01/18
1,256.4 |
1,247.3 | 1,252.7 |
+5.4 (+0.4%) |
2021/11/29
1,231.8 |
1,232.3 | 1,337.3 |
+105 (+8.5%) |
2021/11/26
1,271.8 |
1,250 | 1,326.4 |
+76.4 (+6.1%) |
2021/11/25
1,311.4 |
1,296.8 | 1,285.5 |
-11.2 (-0.8%) |
2021/10/05
1,431.8 |
1,431.8 | 1,427.3 |
-4.5 (-0.3%) |
2021/10/01
1,504.5 |
1,525 | 1,438.6 |
-86.4 (-5.6%) |
2021/09/22
1,552.3 |
1,561.4 | 1,529.5 |
-31.9 (-2%) |
2021/07/19
1,450 |
1,470.5 | 1,481.8 |
+11.2 (+0.7%) |
2021/07/16
1,443.2 |
1,436.4 | 1,497.7 |
+61.2 (+4.2%) |
2021/07/15
1,477.3 |
1,477.3 | 1,497.7 |
+20.4 (+1.3%) |
2021/05/13
1,506.8 |
1,515.9 | 1,561.4 |
+45.5 (+3%) |
2021/05/12
1,522.7 |
1,522.7 | 1,545.5 |
+22.7 (+1.4%) |
2021/02/26
1,502.3 |
1,515.9 | 1,525 |
+9 (+0.6%) |
2021/02/25
1,584.1 |
1,568.2 | 1,509.1 |
-59.1 (-3.7%) |
2021/02/24
1,584.1 |
1,595.5 | 1,520.5 |
-75 (-4.7%) |
2021/02/19
1,615.9 |
1,613.6 | 1,545.5 |
-68 (-4.2%) |
2021/01/19
1,590.9 |
1,609.1 | 1,681.8 |
+72.7 (+4.5%) |
2020/11/19
1,681.8 |
1,693.2 | 1,663.6 |
-29.6 (-1.7%) |
2020/11/18
1,690.9 |
1,693.2 | 1,672.7 |
-20.5 (-1.2%) |
2020/11/17
1,709.1 |
1,725 | 1,668.2 |
-56.7 (-3.2%) |
2020/11/16
1,754.5 |
1,747.7 | 1,700 |
-47.7 (-2.7%) |