TDCソフト 4687
44 勝/ 13 敗
買いシグナル 点灯中
過去5年間で57回中44回株価が上昇した(44勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,339 |
- | - |
- - |
2025/07/22
1,226 |
1,238 | 1,281 |
+43 (+3.4%) |
2025/07/04
1,270 |
1,272 | 1,268 |
-4 (-0.3%) |
2025/04/07
1,032 |
1,092 | 1,185 |
+93 (+8.5%) |
2025/04/04
1,138 |
1,008 | 1,179 |
+171 (+16.9%) |
2025/04/03
1,199 |
1,160 | 1,184 |
+24 (+2%) |
2025/04/01
1,246 |
1,246 | 1,124 |
-122 (-9.7%) |
2025/02/26
1,248 |
1,260 | 1,350 |
+90 (+7.1%) |
2025/02/25
1,250 |
1,240 | 1,331 |
+91 (+7.3%) |
2025/02/03
1,350 |
1,380 | 1,363 |
-17 (-1.2%) |
2024/10/25
1,142 |
1,146 | 1,219 |
+73 (+6.3%) |
2024/10/24
1,164 |
1,172 | 1,245 |
+73 (+6.2%) |
2024/10/23
1,177 |
1,180 | 1,211 |
+31 (+2.6%) |
2024/10/22
1,182 |
1,182 | 1,231 |
+49 (+4.1%) |
2024/08/07
1,072 |
1,042 | 1,147 |
+105 (+10%) |
2024/08/06
1,114 |
1,144 | 1,152 |
+8 (+0.6%) |
2024/08/05
1,116 |
1,117 | 1,139 |
+22 (+1.9%) |
2024/08/02
1,144 |
1,065 | 1,072 |
+7 (+0.6%) |
2024/04/19
1,056 |
1,082 | 1,140 |
+58 (+5.3%) |
2024/04/16
1,091 |
1,092 | 1,108 |
+16 (+1.4%) |
2024/02/09
1,039.5 |
1,050 | 1,119 |
+69 (+6.5%) |
2023/10/04
779.5 |
789.5 | 826 |
+36.5 (+4.6%) |
2023/10/03
806 |
799.5 | 801.5 |
+2 (+0.2%) |
2023/10/02
821.5 |
822 | 815 |
-7 (-0.8%) |
2023/09/29
846 |
844.5 | 789 |
-55.5 (-6.5%) |
2023/08/08
807 |
800 | 839.5 |
+39.5 (+4.9%) |
2023/08/07
813 |
813 | 830 |
+17 (+2%) |
2023/08/04
821.5 |
822 | 819.5 |
-2.5 (-0.3%) |
2023/03/20
689.5 |
701.5 | 736.5 |
+35 (+4.9%) |
2023/03/16
695 |
696.5 | 731.5 |
+35 (+5%) |
2023/03/15
715 |
700 | 709.5 |
+9.5 (+1.3%) |
2023/03/14
713.5 |
712.5 | 714 |
+1.5 (+0.2%) |
2023/03/13
733.5 |
723.5 | 689.5 |
-34 (-4.6%) |
2022/11/04
619.5 |
620.5 | 652 |
+31.5 (+5%) |
2022/11/02
624.5 |
617.5 | 651 |
+33.5 (+5.4%) |
2022/09/02
576 |
575 | 603.5 |
+28.5 (+4.9%) |
2022/09/01
578.5 |
578 | 599.5 |
+21.5 (+3.7%) |
2022/08/29
588.5 |
595.5 | 583 |
-12.5 (-2%) |
2022/06/16
501 |
497.5 | 515 |
+17.5 (+3.5%) |
2022/06/15
502 |
511 | 510.5 |
-0.5 (-0%) |
2022/06/14
505 |
508 | 516 |
+8 (+1.5%) |
2022/05/17
508 |
511 | 522 |
+11 (+2.1%) |
2022/05/16
500.5 |
501.5 | 531.5 |
+30 (+5.9%) |
2022/05/13
505 |
513.5 | 524.5 |
+11 (+2.1%) |
2022/05/12
533.5 |
526 | 516.5 |
-9.5 (-1.8%) |
2021/12/06
552 |
565.5 | 550 |
-15.5 (-2.7%) |
2021/12/03
563.5 |
559 | 554.5 |
-4.5 (-0.8%) |
2021/11/11
606 |
606 | 622 |
+16 (+2.6%) |
2021/11/09
610 |
610 | 632.5 |
+22.5 (+3.6%) |
2021/10/05
642 |
645 | 654.5 |
+9.5 (+1.4%) |
2021/10/04
656 |
643 | 677.5 |
+34.5 (+5.3%) |
2021/02/26
460 |
465 | 482 |
+17 (+3.6%) |
2021/02/25
461.5 |
460 | 477 |
+17 (+3.6%) |
2021/02/19
469.5 |
473.5 | 475 |
+1.5 (+0.3%) |
2021/02/01
476 |
480 | 485.5 |
+5.5 (+1.1%) |
2020/12/08
483 |
486.5 | 503 |
+16.5 (+3.3%) |
2020/12/07
488.5 |
481 | 509 |
+28 (+5.8%) |
2020/12/04
496 |
497.5 | 496 |
-1.5 (-0.3%) |