日本ビジネスシステムズ 5036
23 勝/ 22 敗
買いシグナル 点灯中
過去5年間で45回中23回株価が上昇した(23勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,441 |
- | - |
- - |
2025/07/16
1,386 |
1,385 | 1,405 |
+20 (+1.4%) |
2025/07/11
1,402 |
1,403 | 1,384 |
-19 (-1.3%) |
2025/04/07
805 |
850 | 935 |
+85 (+10%) |
2025/04/04
911 |
811 | 911 |
+100 (+12.3%) |
2024/12/19
871 |
870 | 873 |
+3 (+0.3%) |
2024/12/18
884 |
869 | 879 |
+10 (+1.1%) |
2024/12/13
905 |
906 | 874 |
-32 (-3.5%) |
2024/11/14
911 |
900 | 960 |
+60 (+6.6%) |
2024/10/25
950 |
948 | 987 |
+39 (+4.1%) |
2024/10/23
955 |
955 | 989 |
+34 (+3.5%) |
2024/08/06
817 |
808 | 867 |
+59 (+7.3%) |
2024/08/05
830 |
815 | 999 |
+184 (+22.5%) |
2024/08/02
849 |
834 | 945 |
+111 (+13.3%) |
2024/07/30
938 |
940 | 817 |
-123 (-13%) |
2024/07/26
963 |
968 | 849 |
-119 (-12.2%) |
2024/07/25
960 |
960 | 930 |
-30 (-3.1%) |
2024/07/22
982 |
983 | 986 |
+3 (+0.3%) |
2024/05/17
1,048 |
1,065 | 1,053 |
-12 (-1.1%) |
2024/05/16
1,070 |
1,081 | 1,096 |
+15 (+1.3%) |
2024/05/15
1,119 |
1,103 | 1,082 |
-21 (-1.9%) |
2024/04/19
1,271 |
1,287 | 1,279 |
-8 (-0.6%) |
2024/04/17
1,291 |
1,289 | 1,341 |
+52 (+4%) |
2024/04/16
1,303 |
1,304 | 1,308 |
+4 (+0.3%) |
2024/04/12
1,324 |
1,307 | 1,271 |
-36 (-2.7%) |
2024/02/19
1,327 |
1,357 | 1,350 |
-7 (-0.5%) |
2024/02/16
1,300 |
1,297 | 1,375 |
+78 (+6%) |
2024/02/15
1,356 |
1,340 | 1,329 |
-11 (-0.8%) |
2024/02/14
1,380 |
1,371 | 1,318 |
-53 (-3.8%) |
2024/01/17
1,476 |
1,476 | 1,607 |
+131 (+8.8%) |
2023/11/16
1,195 |
1,222 | 1,382 |
+160 (+13%) |
2023/09/14
1,007 |
1,020 | 1,228 |
+208 (+20.3%) |
2023/09/13
1,015 |
1,006 | 1,203 |
+197 (+19.5%) |
2023/08/09
1,173 |
1,165 | 1,055 |
-110 (-9.4%) |
2023/08/08
1,148 |
1,186 | 1,087 |
-99 (-8.3%) |
2023/08/07
1,236 |
1,230 | 1,117 |
-113 (-9.1%) |
2023/08/04
1,344 |
1,104 | 1,106 |
+2 (+0.1%) |
2023/08/03
1,345 |
1,348 | 1,156 |
-192 (-14.2%) |
2023/08/02
1,351 |
1,340 | 1,173 |
-167 (-12.4%) |
2023/05/12
1,316 |
1,315 | 1,259 |
-56 (-4.2%) |
2023/05/11
1,331 |
1,327 | 1,246 |
-81 (-6.1%) |
2023/05/10
1,359 |
1,330 | 1,296 |
-34 (-2.5%) |
2023/05/09
1,403 |
1,415 | 1,286 |
-129 (-9.1%) |
2023/03/14
1,499.5 |
1,505 | 1,570 |
+65 (+4.3%) |
2023/01/06
1,587.5 |
1,635 | 1,632.5 |
-2.5 (-0.1%) |
2023/01/05
1,627.5 |
1,637.5 | 1,682.5 |
+45 (+2.7%) |