太平洋セメント 5233
20 勝/ 9 敗
買いシグナル 点灯中
過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
3,740 |
- | - |
- - |
2025/06/24
3,514 |
3,559 | 3,612 |
+53 (+1.4%) |
2025/06/23
3,510 |
3,550 | 3,584 |
+34 (+0.9%) |
2025/06/20
3,551 |
3,530 | 3,579 |
+49 (+1.3%) |
2025/05/20
3,590 |
3,604 | 3,697 |
+93 (+2.5%) |
2025/05/16
3,667 |
3,650 | 3,658 |
+8 (+0.2%) |
2025/05/15
3,676 |
3,701 | 3,623 |
-78 (-2.1%) |
2025/05/14
3,713 |
3,650 | 3,613 |
-37 (-1%) |
2025/04/08
3,595 |
3,525 | 3,775 |
+250 (+7%) |
2025/04/07
3,456 |
3,526 | 3,802 |
+276 (+7.8%) |
2025/04/04
3,740 |
3,390 | 3,757 |
+367 (+10.8%) |
2025/03/11
3,775 |
3,775 | 4,014 |
+239 (+6.3%) |
2025/01/14
3,378 |
3,378 | 3,789 |
+411 (+12.1%) |
2024/12/20
3,541 |
3,560 | 3,613 |
+53 (+1.4%) |
2024/09/09
3,037 |
3,049 | 3,112 |
+63 (+2%) |
2024/09/06
3,079 |
2,920 | 3,119 |
+199 (+6.8%) |
2024/09/05
3,128 |
3,130 | 3,102 |
-28 (-0.8%) |
2024/09/04
3,194 |
3,156 | 2,988.5 |
-167.5 (-5.3%) |
2024/08/05
3,064 |
3,468 | 3,374 |
-94 (-2.7%) |
2024/08/02
3,634 |
3,326 | 3,283 |
-43 (-1.2%) |
2024/04/17
3,393 |
3,380 | 3,474 |
+94 (+2.7%) |
2023/12/08
2,671 |
2,730 | 2,736 |
+6 (+0.2%) |
2023/10/04
2,476 |
2,483 | 2,619 |
+136 (+5.4%) |
2023/10/03
2,550 |
2,506.5 | 2,581.5 |
+75 (+2.9%) |
2023/09/29
2,650 |
2,650 | 2,547 |
-103 (-3.8%) |
2023/09/28
2,665 |
2,691 | 2,548 |
-143 (-5.3%) |
2023/08/21
2,683.5 |
2,684 | 2,814 |
+130 (+4.8%) |
2023/08/18
2,710.5 |
2,711 | 2,761 |
+50 (+1.8%) |
2023/07/14
2,672.5 |
2,682.5 | 2,807 |
+124.5 (+4.6%) |
2023/05/11
2,370 |
2,520 | 2,420 |
-100 (-3.9%) |