日本精機 7287
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,708 |
- | - |
- - |
2025/04/09
949 |
1,029 | 1,032 |
+3 (+0.2%) |
2025/04/07
936 |
1,011 | 995 |
-16 (-1.5%) |
2025/04/04
1,049 |
960 | 995 |
+35 (+3.6%) |
2025/02/26
1,050 |
1,052 | 1,145 |
+93 (+8.8%) |
2025/02/25
1,061 |
1,050 | 1,124 |
+74 (+7%) |
2025/02/21
1,060 |
1,050 | 1,148 |
+98 (+9.3%) |
2025/02/20
1,071 |
1,061 | 1,112 |
+51 (+4.8%) |
2025/02/19
1,087 |
1,085 | 1,094 |
+9 (+0.8%) |
2024/11/15
1,028 |
1,026 | 1,061 |
+35 (+3.4%) |
2024/11/14
1,031 |
1,025 | 1,057 |
+32 (+3.1%) |
2024/11/13
1,044 |
1,047 | 1,054 |
+7 (+0.6%) |
2024/11/12
1,050 |
1,060 | 1,036 |
-24 (-2.2%) |
2024/11/11
1,114 |
1,084 | 1,045 |
-39 (-3.5%) |
2024/08/05
1,018 |
1,108 | 1,178 |
+70 (+6.3%) |
2024/08/02
1,257 |
1,167 | 1,122 |
-45 (-3.8%) |
2024/07/26
1,343 |
1,370 | 1,257 |
-113 (-8.2%) |
2024/07/25
1,377 |
1,360 | 1,323 |
-37 (-2.7%) |
2024/07/24
1,409 |
1,380 | 1,382 |
+2 (+0.1%) |
2024/07/22
1,423 |
1,423 | 1,373 |
-50 (-3.5%) |
2024/06/13
1,337 |
1,329 | 1,465 |
+136 (+10.2%) |
2024/05/17
1,346 |
1,348 | 1,401 |
+53 (+3.9%) |
2024/05/16
1,336 |
1,322 | 1,417 |
+95 (+7.1%) |
2024/04/26
1,396 |
1,414 | 1,481 |
+67 (+4.7%) |
2023/12/14
1,121 |
1,128 | 1,118 |
-10 (-0.8%) |
2023/12/13
1,152 |
1,149 | 1,144 |
-5 (-0.4%) |
2023/10/04
1,050 |
1,065 | 1,131 |
+66 (+6.1%) |
2023/03/20
822 |
829 | 844 |
+15 (+1.8%) |
2023/03/17
829 |
833 | 844 |
+11 (+1.3%) |
2023/03/14
845 |
860 | 825 |
-35 (-4%) |
2022/12/21
758 |
761 | 776 |
+15 (+1.9%) |
2022/12/20
778 |
770 | 775 |
+5 (+0.6%) |
2022/12/13
800 |
804 | 778 |
-26 (-3.2%) |
2022/12/09
805 |
806 | 796 |
-10 (-1.2%) |
2022/12/07
815 |
815 | 807 |
-8 (-0.9%) |