スターゼン 8043
22 勝/ 13 敗
買いシグナル 点灯中
過去5年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/01
1,195 |
- | - |
- - |
2025/07/09
1,074 |
1,100 | 1,116 |
+16 (+1.4%) |
2025/07/07
1,077 |
1,080 | 1,120 |
+40 (+3.7%) |
2025/05/22
1,108 |
1,106 | 1,116 |
+10 (+0.9%) |
2025/05/14
1,114 |
1,096 | 1,109 |
+13 (+1.1%) |
2025/05/09
1,150 |
1,150 | 1,110 |
-40 (-3.4%) |
2025/03/03
919.7 |
913.3 | 947 |
+33.7 (+3.6%) |
2025/02/27
925.7 |
921 | 922.7 |
+1.7 (+0.1%) |
2025/01/17
928.3 |
933.3 | 945 |
+11.7 (+1.2%) |
2025/01/14
929 |
934 | 945.3 |
+11.2 (+1.2%) |
2025/01/07
952.3 |
951 | 930 |
-21 (-2.2%) |
2024/11/21
937 |
942.7 | 943.7 |
+1 (+0.1%) |
2024/10/18
953.3 |
953.7 | 945.7 |
-8 (-0.8%) |
2024/08/09
881.3 |
882 | 888.3 |
+6.2 (+0.7%) |
2024/04/22
890.7 |
899.3 | 910.3 |
+11 (+1.2%) |
2023/10/18
814.3 |
808 | 833.7 |
+25.7 (+3.1%) |
2023/07/07
756 |
760 | 756.3 |
-3.7 (-0.4%) |
2023/06/01
755.7 |
762.3 | 774.7 |
+12.4 (+1.6%) |
2022/09/05
680 |
678.3 | 693 |
+14.7 (+2.1%) |
2022/04/14
649.3 |
651.7 | 661 |
+9.2 (+1.4%) |
2022/04/11
663 |
663 | 646 |
-17 (-2.5%) |
2022/03/08
665 |
665 | 704 |
+39 (+5.8%) |
2021/11/30
614.7 |
608.3 | 654.3 |
+46 (+7.5%) |
2021/11/26
614.3 |
605.7 | 641 |
+35.2 (+5.8%) |
2021/11/19
648.3 |
645 | 599 |
-46 (-7.1%) |
2021/11/16
670.7 |
670 | 639 |
-31 (-4.6%) |
2021/10/08
709 |
706.7 | 714.7 |
+8 (+1.1%) |
2021/10/06
710 |
710.7 | 709.7 |
-1 (-0.1%) |
2021/10/04
707.3 |
705 | 710.3 |
+5.2 (+0.7%) |
2021/09/28
741 |
733.3 | 705 |
-28.2 (-3.8%) |
2021/05/20
723 |
726.7 | 693.7 |
-33 (-4.5%) |
2021/04/16
782.3 |
783.7 | 768.3 |
-15.4 (-1.9%) |
2021/04/05
792.7 |
793 | 800.7 |
+7.7 (+0.9%) |
2020/12/11
687.5 |
687.5 | 682.5 |
-5 (-0.7%) |
2020/12/09
695 |
700 | 691.7 |
-8.2 (-1.1%) |
2020/10/14
660 |
656.7 | 671.7 |
+15 (+2.2%) |