カゴメ 2811
53 勝/ 34 敗
買いシグナル 点灯中
過去5年間で87回中53回株価が上昇した(53勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
2,879 |
- | - |
- - |
2025/07/22
2,805.5 |
2,821.5 | 2,890 |
+68.5 (+2.4%) |
2025/06/24
2,832 |
2,828 | 2,861.5 |
+33.5 (+1.1%) |
2025/06/23
2,864.5 |
2,888 | 2,870.5 |
-17.5 (-0.6%) |
2025/06/17
2,891 |
2,885 | 2,832 |
-53 (-1.8%) |
2025/04/07
2,720.5 |
2,793.5 | 2,996.5 |
+203 (+7.2%) |
2025/04/04
2,896 |
2,748 | 2,949 |
+201 (+7.3%) |
2025/04/03
2,917.5 |
2,917 | 2,946 |
+29 (+0.9%) |
2025/04/02
2,920 |
2,880 | 2,858 |
-22 (-0.7%) |
2025/01/20
2,815 |
2,826 | 2,890 |
+64 (+2.2%) |
2025/01/17
2,831 |
2,823 | 2,843.5 |
+20.5 (+0.7%) |
2025/01/16
2,850 |
2,862 | 2,838.5 |
-23.5 (-0.8%) |
2024/12/20
2,936 |
2,937 | 2,983 |
+46 (+1.5%) |
2024/12/19
2,941 |
2,948.5 | 2,976 |
+27.5 (+0.9%) |
2024/12/18
2,946 |
2,922 | 2,933 |
+11 (+0.3%) |
2024/11/05
2,970 |
2,990 | 3,010 |
+20 (+0.6%) |
2024/11/01
2,981.5 |
2,990 | 3,026 |
+36 (+1.2%) |
2024/10/31
3,033 |
3,025 | 3,028 |
+3 (+0%) |
2024/10/25
3,108 |
3,108 | 2,981.5 |
-126.5 (-4%) |
2024/10/24
3,132 |
3,132 | 3,033 |
-99 (-3.1%) |
2024/09/12
3,078 |
3,058 | 3,153 |
+95 (+3.1%) |
2024/09/11
3,047 |
3,100 | 3,144 |
+44 (+1.4%) |
2024/08/06
2,916 |
2,892 | 3,087 |
+195 (+6.7%) |
2024/08/05
2,782 |
2,955 | 3,081 |
+126 (+4.2%) |
2024/08/02
3,068 |
3,010 | 2,991.5 |
-18.5 (-0.6%) |
2024/08/01
3,233 |
3,100 | 2,931 |
-169 (-5.4%) |
2024/06/19
3,249 |
3,257 | 3,326 |
+69 (+2.1%) |
2024/06/18
3,270 |
3,248 | 3,320 |
+72 (+2.2%) |
2024/06/17
3,340 |
3,301 | 3,299 |
-2 (-0%) |
2024/05/30
3,537 |
3,535 | 3,612 |
+77 (+2.1%) |
2024/05/29
3,561 |
3,530 | 3,647 |
+117 (+3.3%) |
2024/04/19
3,589 |
3,620 | 3,824 |
+204 (+5.6%) |
2024/03/05
3,331 |
3,351 | 3,331 |
-20 (-0.5%) |
2024/03/04
3,347 |
3,333 | 3,347 |
+14 (+0.4%) |
2023/12/18
3,067 |
3,072 | 3,119 |
+47 (+1.5%) |
2023/12/15
3,058 |
3,050 | 3,113 |
+63 (+2%) |
2023/12/13
3,087 |
3,091 | 3,082 |
-9 (-0.2%) |
2023/12/12
3,131 |
3,130 | 3,068 |
-62 (-1.9%) |
2023/12/08
3,139 |
3,130 | 3,058 |
-72 (-2.3%) |
2023/12/07
3,144 |
3,140 | 3,119 |
-21 (-0.6%) |
2023/10/18
3,058 |
3,038 | 3,064 |
+26 (+0.8%) |
2023/10/17
3,079 |
3,079 | 3,061 |
-18 (-0.5%) |
2023/10/16
3,107 |
3,131 | 3,079 |
-52 (-1.6%) |
2023/10/03
3,171 |
3,170 | 3,219 |
+49 (+1.5%) |
2023/10/02
3,187 |
3,187 | 3,238 |
+51 (+1.6%) |
2023/09/22
3,246 |
3,240 | 3,245 |
+5 (+0.1%) |
2023/09/21
3,261 |
3,250 | 3,260 |
+10 (+0.3%) |
2023/09/20
3,295 |
3,280 | 3,312 |
+32 (+0.9%) |
2023/07/04
3,112 |
3,103 | 3,130 |
+27 (+0.8%) |
2023/06/30
3,147 |
3,147 | 3,117 |
-30 (-0.9%) |
2023/06/29
3,188 |
3,172 | 3,105 |
-67 (-2.1%) |
2023/06/23
3,236 |
3,250 | 3,147 |
-103 (-3.1%) |
2023/01/11
2,913 |
2,912 | 3,035 |
+123 (+4.2%) |
2023/01/10
2,922 |
2,926 | 3,015 |
+89 (+3%) |
2023/01/06
2,981 |
2,972 | 3,010 |
+38 (+1.2%) |
2022/10/28
2,885 |
2,942 | 2,930 |
-12 (-0.4%) |
2022/10/27
2,915 |
2,899 | 2,896 |
-3 (-0.1%) |
2022/10/24
2,928 |
2,939 | 2,974 |
+35 (+1.1%) |
2022/09/07
2,945 |
2,986 | 2,956 |
-30 (-1%) |
2022/08/29
3,090 |
3,115 | 3,045 |
-70 (-2.2%) |
2022/08/26
3,100 |
3,070 | 3,050 |
-20 (-0.6%) |
2022/08/25
3,105 |
3,135 | 3,055 |
-80 (-2.5%) |
2022/08/02
3,160 |
3,180 | 3,140 |
-40 (-1.2%) |
2022/08/01
3,180 |
3,170 | 3,180 |
+10 (+0.3%) |
2022/07/29
3,145 |
3,155 | 3,220 |
+65 (+2%) |
2022/07/28
3,190 |
3,175 | 3,150 |
-25 (-0.7%) |
2022/06/15
3,225 |
3,270 | 3,275 |
+5 (+0.1%) |
2022/02/03
2,883 |
2,879 | 2,935 |
+56 (+1.9%) |
2022/01/19
2,881 |
2,874 | 3,025 |
+151 (+5.2%) |
2021/12/01
2,769 |
2,750 | 2,947 |
+197 (+7.1%) |
2021/11/30
2,765 |
2,766 | 2,974 |
+208 (+7.5%) |
2021/10/01
2,821 |
2,838 | 2,867 |
+29 (+1%) |
2021/07/19
2,819 |
2,800 | 2,912 |
+112 (+4%) |
2021/07/09
2,842 |
2,878 | 2,854 |
-24 (-0.8%) |
2021/07/08
2,867 |
2,834 | 2,882 |
+48 (+1.6%) |
2021/05/17
3,055 |
3,050 | 3,000 |
-50 (-1.6%) |
2021/04/30
3,135 |
3,180 | 3,125 |
-55 (-1.7%) |
2021/04/09
3,370 |
3,420 | 3,340 |
-80 (-2.3%) |
2021/04/08
3,365 |
3,380 | 3,355 |
-25 (-0.7%) |
2021/02/26
3,175 |
3,200 | 3,440 |
+240 (+7.5%) |
2021/02/25
3,285 |
3,275 | 3,330 |
+55 (+1.6%) |
2021/02/24
3,310 |
3,335 | 3,315 |
-20 (-0.5%) |
2021/01/07
3,495 |
3,480 | 3,505 |
+25 (+0.7%) |
2021/01/06
3,475 |
3,490 | 3,525 |
+35 (+1%) |
2021/01/04
3,595 |
3,550 | 3,500 |
-50 (-1.4%) |
2020/12/08
3,640 |
3,655 | 3,735 |
+80 (+2.1%) |
2020/12/07
3,640 |
3,615 | 3,755 |
+140 (+3.8%) |
2020/10/26
3,485 |
3,485 | 3,820 |
+335 (+9.6%) |