東京鐵鋼 5445
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
5,790 |
- | - |
- - |
2025/09/29
5,870 |
5,900 | - |
- - |
2025/06/23
5,290 |
5,340 | 5,430 |
+90 (+1.6%) |
2025/06/20
5,360 |
5,320 | 5,400 |
+80 (+1.5%) |
2025/05/22
5,330 |
5,340 | 5,570 |
+230 (+4.3%) |
2025/04/07
4,920 |
5,230 | 5,550 |
+320 (+6.1%) |
2025/04/04
5,240 |
4,695 | 5,550 |
+855 (+18.2%) |
2025/04/03
5,540 |
5,340 | 5,590 |
+250 (+4.6%) |
2025/04/02
5,660 |
5,510 | 5,330 |
-180 (-3.2%) |
2025/04/01
5,710 |
5,770 | 5,440 |
-330 (-5.7%) |
2025/03/31
5,750 |
5,800 | 4,920 |
-880 (-15.1%) |
2025/02/21
5,690 |
5,650 | 6,000 |
+350 (+6.1%) |
2025/02/20
5,780 |
5,750 | 5,880 |
+130 (+2.2%) |
2025/01/17
6,080 |
6,090 | 6,020 |
-70 (-1.1%) |
2025/01/16
6,130 |
6,090 | 5,980 |
-110 (-1.8%) |
2024/12/06
6,270 |
6,300 | 6,380 |
+80 (+1.2%) |
2024/10/29
4,725 |
4,730 | 6,270 |
+1,540 (+32.5%) |
2024/10/28
4,760 |
4,735 | 6,150 |
+1,415 (+29.8%) |
2024/10/25
4,785 |
4,710 | 5,950 |
+1,240 (+26.3%) |
2024/10/24
4,955 |
4,910 | 5,420 |
+510 (+10.3%) |
2024/10/23
5,000 |
4,960 | 4,715 |
-245 (-4.9%) |
2024/10/22
5,110 |
5,070 | 4,725 |
-345 (-6.8%) |
2024/08/05
3,960 |
4,400 | 4,775 |
+375 (+8.5%) |
2024/07/25
4,600 |
4,600 | 4,900 |
+300 (+6.5%) |
2024/07/24
4,670 |
4,650 | 5,090 |
+440 (+9.4%) |
2024/07/22
4,740 |
4,770 | 4,715 |
-55 (-1.1%) |
2024/07/19
4,840 |
4,840 | 4,625 |
-215 (-4.4%) |
2024/07/18
4,900 |
4,875 | 4,600 |
-275 (-5.6%) |
2024/04/02
5,010 |
4,970 | 4,940 |
-30 (-0.6%) |
2024/04/01
5,080 |
5,120 | 4,875 |
-245 (-4.7%) |
2023/10/05
3,245 |
3,265 | 3,360 |
+95 (+2.9%) |
2023/10/04
3,215 |
3,255 | 3,445 |
+190 (+5.8%) |
2023/10/03
3,405 |
3,305 | 3,470 |
+165 (+4.9%) |
2023/03/20
1,654 |
1,685 | 1,757 |
+72 (+4.2%) |
2023/03/17
1,701 |
1,675 | 1,720 |
+45 (+2.6%) |
2022/12/05
1,357 |
1,353 | 1,398 |
+45 (+3.3%) |
2022/11/02
1,314 |
1,309 | 1,399 |
+90 (+6.8%) |