Gunosy 6047
33 勝/ 23 敗
買いシグナル 点灯中
過去5年間で56回中33回株価が上昇した(33勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
677 |
- | - |
- - |
2025/09/29
680 |
681 | - |
- - |
2025/04/07
499 |
527 | 595 |
+68 (+12.9%) |
2025/01/23
621 |
619 | 650 |
+31 (+5%) |
2025/01/22
631 |
627 | 650 |
+23 (+3.6%) |
2025/01/21
638 |
638 | 653 |
+15 (+2.3%) |
2025/01/20
639 |
634 | 631 |
-3 (-0.4%) |
2025/01/17
643 |
641 | 622 |
-19 (-2.9%) |
2024/12/20
658 |
684 | 689 |
+5 (+0.7%) |
2024/12/13
676 |
678 | 658 |
-20 (-2.9%) |
2024/11/27
696 |
690 | 692 |
+2 (+0.2%) |
2024/10/25
682 |
684 | 694 |
+10 (+1.4%) |
2024/10/24
699 |
700 | 711 |
+11 (+1.5%) |
2024/10/23
704 |
694 | 715 |
+21 (+3%) |
2024/10/22
709 |
710 | 715 |
+5 (+0.7%) |
2024/10/21
735 |
736 | 714 |
-22 (-2.9%) |
2024/10/18
732 |
732 | 682 |
-50 (-6.8%) |
2024/09/20
784 |
796 | 792 |
-4 (-0.5%) |
2024/09/19
806 |
812 | 816 |
+4 (+0.4%) |
2024/08/05
590 |
660 | 847 |
+187 (+28.3%) |
2024/08/02
740 |
710 | 741 |
+31 (+4.3%) |
2024/05/22
706 |
714 | 696 |
-18 (-2.5%) |
2023/12/12
657 |
661 | 713 |
+52 (+7.8%) |
2023/10/04
574 |
634 | 682 |
+48 (+7.5%) |
2023/10/03
582 |
573 | 676 |
+103 (+17.9%) |
2023/10/02
591 |
589 | 689 |
+100 (+16.9%) |
2023/08/18
537 |
534 | 598 |
+64 (+11.9%) |
2023/05/10
577 |
576 | 584 |
+8 (+1.3%) |
2023/02/27
594 |
600 | 612 |
+12 (+2%) |
2023/02/24
606 |
597 | 614 |
+17 (+2.8%) |
2022/10/21
640 |
649 | 641 |
-8 (-1.2%) |
2022/10/20
671 |
670 | 641 |
-29 (-4.3%) |
2022/10/19
680 |
670 | 650 |
-20 (-2.9%) |
2022/10/18
683 |
685 | 654 |
-31 (-4.5%) |
2022/10/17
685 |
695 | 649 |
-46 (-6.6%) |
2022/08/29
747 |
758 | 765 |
+7 (+0.9%) |
2022/06/29
739 |
743 | 702 |
-41 (-5.5%) |
2022/06/28
740 |
735 | 701 |
-34 (-4.6%) |
2022/06/27
757 |
769 | 691 |
-78 (-10.1%) |
2022/06/24
795 |
810 | 707 |
-103 (-12.7%) |
2022/03/08
646 |
666 | 667 |
+1 (+0.1%) |
2022/03/07
660 |
650 | 675 |
+25 (+3.8%) |
2022/01/14
677 |
687 | 809 |
+122 (+17.7%) |
2021/11/30
546 |
539 | 718 |
+179 (+33.2%) |
2021/11/29
553 |
563 | 733 |
+170 (+30.1%) |
2021/11/26
567 |
557 | 751 |
+194 (+34.8%) |
2021/10/05
671 |
670 | 685 |
+15 (+2.2%) |
2021/07/20
729 |
734 | 718 |
-16 (-2.1%) |
2021/07/19
751 |
745 | 725 |
-20 (-2.6%) |
2021/07/16
760 |
765 | 728 |
-37 (-4.8%) |
2021/07/15
770 |
755 | 731 |
-24 (-3.1%) |
2021/07/14
785 |
785 | 722 |
-63 (-8%) |
2020/12/23
684 |
680 | 714 |
+34 (+5%) |
2020/12/22
702 |
691 | 717 |
+26 (+3.7%) |
2020/12/10
722 |
724 | 729 |
+5 (+0.6%) |
2020/10/22
764 |
766 | 792 |
+26 (+3.3%) |
2020/10/21
786 |
785 | 780 |
-5 (-0.6%) |
2020/10/20
800 |
798 | 766 |
-32 (-4%) |