シモジマ 7482
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,284 |
- | - |
- - |
2025/05/19
1,119 |
1,132 | 1,207 |
+75 (+6.6%) |
2025/05/16
1,137 |
1,130 | 1,197 |
+67 (+5.9%) |
2025/04/07
1,086 |
1,131 | 1,192 |
+61 (+5.3%) |
2025/04/04
1,142 |
1,074 | 1,159 |
+85 (+7.9%) |
2025/04/03
1,204 |
1,180 | 1,183 |
+3 (+0.2%) |
2025/04/02
1,225 |
1,212 | 1,125 |
-87 (-7.1%) |
2025/04/01
1,248 |
1,248 | 1,152 |
-96 (-7.6%) |
2025/03/31
1,250 |
1,255 | 1,086 |
-169 (-13.4%) |
2025/03/28
1,272 |
1,270 | 1,142 |
-128 (-10%) |
2025/02/26
1,272 |
1,280 | 1,330 |
+50 (+3.9%) |
2024/10/25
1,292 |
1,292 | 1,305 |
+13 (+1%) |
2024/08/06
1,162 |
1,150 | 1,194 |
+44 (+3.8%) |
2024/08/05
1,130 |
1,170 | 1,164 |
-6 (-0.5%) |
2024/08/02
1,218 |
1,165 | 1,191 |
+26 (+2.2%) |
2024/07/26
1,280 |
1,300 | 1,218 |
-82 (-6.3%) |
2024/07/25
1,288 |
1,278 | 1,280 |
+2 (+0.1%) |
2024/07/24
1,305 |
1,292 | 1,323 |
+31 (+2.3%) |
2024/07/22
1,328 |
1,329 | 1,306 |
-23 (-1.7%) |
2024/02/15
1,240 |
1,253 | 1,310 |
+57 (+4.5%) |
2024/02/14
1,260 |
1,260 | 1,285 |
+25 (+1.9%) |
2024/02/05
1,291 |
1,290 | 1,285 |
-5 (-0.3%) |
2023/10/04
1,095 |
1,100 | 1,159 |
+59 (+5.3%) |
2023/10/03
1,113 |
1,106 | 1,133 |
+27 (+2.4%) |
2023/07/07
1,058 |
1,062 | 1,037 |
-25 (-2.3%) |
2023/03/20
954 |
968 | 972 |
+4 (+0.4%) |
2023/03/14
975 |
982 | 980 |
-2 (-0.2%) |
2022/12/06
930 |
925 | 949 |
+24 (+2.5%) |
2022/11/16
954 |
957 | 989 |
+32 (+3.3%) |
2022/11/14
975 |
972 | 990 |
+18 (+1.8%) |
2022/11/10
985 |
1,000 | 963 |
-37 (-3.6%) |
2022/10/03
981 |
1,001 | 999 |
-2 (-0.1%) |
2022/09/30
1,010 |
1,003 | 1,019 |
+16 (+1.5%) |
2022/09/27
996 |
991 | 1,028 |
+37 (+3.7%) |
2022/06/17
911 |
919 | 964 |
+45 (+4.8%) |
2022/04/12
890 |
894 | 908 |
+14 (+1.5%) |
2022/04/11
909 |
906 | 902 |
-4 (-0.4%) |
2022/04/01
931 |
939 | 929 |
-10 (-1%) |
2022/03/09
953 |
968 | 966 |
-2 (-0.2%) |
2022/03/08
966 |
965 | 970 |
+5 (+0.5%) |
2022/03/07
988 |
983 | 967 |
-16 (-1.6%) |
2022/01/27
1,005 |
1,008 | 1,034 |
+26 (+2.5%) |
2022/01/20
1,042 |
1,039 | 1,005 |
-34 (-3.2%) |
2022/01/19
1,042 |
1,048 | 1,035 |
-13 (-1.2%) |
2022/01/07
1,082 |
1,082 | 1,075 |
-7 (-0.6%) |
2021/11/30
1,079 |
1,074 | 1,151 |
+77 (+7.1%) |
2021/07/09
1,051 |
1,072 | 1,078 |
+6 (+0.5%) |
2021/06/21
1,055 |
1,077 | 1,157 |
+80 (+7.4%) |
2021/05/31
1,081 |
1,086 | 1,108 |
+22 (+2%) |
2021/04/30
1,156 |
1,160 | 1,117 |
-43 (-3.7%) |
2021/04/02
1,277 |
1,280 | 1,240 |
-40 (-3.1%) |
2021/04/01
1,266 |
1,265 | 1,267 |
+2 (+0.1%) |
2021/03/31
1,289 |
1,306 | 1,279 |
-27 (-2%) |
2021/03/30
1,352 |
1,344 | 1,270 |
-74 (-5.5%) |
2021/01/19
1,368 |
1,379 | 1,392 |
+13 (+0.9%) |