中央倉庫 9319
17 勝/ 5 敗
買いシグナル 点灯中
過去3年間で22回中17回株価が上昇した(17勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1,402 |
- | - |
- - |
2025/09/29
1,418 |
1,417 | - |
- - |
2025/04/07
1,238 |
1,268 | 1,393 |
+125 (+9.8%) |
2025/04/04
1,316 |
1,226 | 1,373 |
+147 (+11.9%) |
2025/02/25
1,387 |
1,393 | 1,466 |
+73 (+5.2%) |
2025/02/21
1,403 |
1,397 | 1,464 |
+67 (+4.7%) |
2025/02/20
1,417 |
1,414 | 1,409 |
-5 (-0.3%) |
2025/01/14
1,425 |
1,428 | 1,451 |
+23 (+1.6%) |
2025/01/10
1,438 |
1,439 | 1,449 |
+10 (+0.6%) |
2025/01/09
1,438 |
1,438 | 1,432 |
-6 (-0.4%) |
2025/01/08
1,470 |
1,464 | 1,430 |
-34 (-2.3%) |
2024/11/15
1,514 |
1,503 | 1,549 |
+46 (+3%) |
2024/08/05
1,104 |
1,164 | 1,261 |
+97 (+8.3%) |
2024/08/02
1,234 |
1,180 | 1,290 |
+110 (+9.3%) |
2024/02/15
1,118 |
1,123 | 1,144 |
+21 (+1.8%) |
2024/02/14
1,123 |
1,125 | 1,146 |
+21 (+1.8%) |
2024/02/13
1,129 |
1,129 | 1,145 |
+16 (+1.4%) |
2024/02/09
1,148 |
1,140 | 1,139 |
-1 (-0%) |
2023/10/04
1,029 |
1,044 | 1,070 |
+26 (+2.4%) |
2023/10/03
1,051 |
1,040 | 1,066 |
+26 (+2.5%) |
2023/05/31
1,013 |
1,022 | 1,031 |
+9 (+0.8%) |
2023/05/26
1,040 |
1,043 | 1,026 |
-17 (-1.6%) |
2023/04/06
1,042 |
1,042 | 1,057 |
+15 (+1.4%) |