オープンアップグループ 2154
36 勝/ 15 敗
買いシグナル 点灯中
過去5年間で51回中36回株価が上昇した(36勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,721 |
- | - |
- - |
2025/10/02
1,733 |
1,736 | - |
- - |
2025/07/22
1,659 |
1,670 | 1,777 |
+107 (+6.4%) |
2025/06/17
1,681 |
1,673 | 1,713 |
+40 (+2.3%) |
2025/06/06
1,733 |
1,730 | 1,714 |
-16 (-0.9%) |
2025/06/05
1,748 |
1,741 | 1,737 |
-4 (-0.2%) |
2025/04/07
1,547 |
1,616 | 1,728 |
+112 (+6.9%) |
2025/04/04
1,698 |
1,538 | 1,705 |
+167 (+10.8%) |
2025/03/11
1,786 |
1,778 | 1,847 |
+69 (+3.8%) |
2024/12/11
1,744 |
1,766 | 1,750 |
-16 (-0.9%) |
2024/11/19
1,797 |
1,783 | 1,799 |
+16 (+0.8%) |
2024/11/18
1,811 |
1,796 | 1,838 |
+42 (+2.3%) |
2024/11/15
1,838 |
1,815 | 1,834 |
+19 (+1%) |
2024/11/14
1,846 |
1,840 | 1,845 |
+5 (+0.2%) |
2024/11/11
1,896 |
1,908 | 1,811 |
-97 (-5%) |
2024/08/05
1,606 |
1,726 | 1,907 |
+181 (+10.4%) |
2024/08/02
1,967 |
1,647 | 1,889 |
+242 (+14.6%) |
2024/08/01
2,061 |
2,019 | 1,840 |
-179 (-8.8%) |
2024/06/06
1,951 |
1,943 | 1,938 |
-5 (-0.2%) |
2024/05/02
1,948 |
1,963 | 2,083 |
+120 (+6.1%) |
2024/04/02
1,987 |
1,982 | 2,044 |
+62 (+3.1%) |
2024/02/16
2,123 |
2,130 | 2,201 |
+71 (+3.3%) |
2024/02/15
2,128 |
2,133 | 2,205 |
+72 (+3.3%) |
2023/10/04
1,743 |
1,763 | 1,906 |
+143 (+8.1%) |
2023/10/03
1,732 |
1,739 | 1,859 |
+120 (+6.9%) |
2023/10/02
1,786 |
1,780 | 1,830 |
+50 (+2.8%) |
2023/09/19
1,880 |
1,874 | 1,850 |
-24 (-1.2%) |
2023/05/31
1,855 |
1,834 | 1,991 |
+157 (+8.5%) |
2023/03/14
1,834 |
1,855 | 1,824 |
-31 (-1.6%) |
2023/01/10
1,631 |
1,650 | 1,819 |
+169 (+10.2%) |
2022/12/07
1,806 |
1,806 | 1,831 |
+25 (+1.3%) |
2022/12/06
1,820 |
1,800 | 1,821 |
+21 (+1.1%) |
2022/12/05
1,820 |
1,820 | 1,806 |
-14 (-0.7%) |
2022/09/26
1,557 |
1,571 | 1,610 |
+39 (+2.4%) |
2022/05/10
1,347 |
1,342 | 1,396 |
+54 (+4%) |
2022/04/27
1,490 |
1,489 | 1,347 |
-142 (-9.5%) |
2022/04/26
1,512 |
1,482 | 1,403 |
-79 (-5.3%) |
2022/04/25
1,498 |
1,495 | 1,440 |
-55 (-3.6%) |
2022/04/22
1,573 |
1,550 | 1,476 |
-74 (-4.7%) |
2022/01/19
1,485 |
1,455 | 1,602 |
+147 (+10.1%) |
2022/01/17
1,529 |
1,529 | 1,593 |
+64 (+4.1%) |
2021/12/20
1,590 |
1,618 | 1,634 |
+16 (+0.9%) |
2021/12/17
1,606 |
1,599 | 1,652 |
+53 (+3.3%) |
2021/08/12
1,098 |
1,123 | 1,147 |
+24 (+2.1%) |
2021/08/11
1,149 |
1,149 | 1,152 |
+3 (+0.2%) |
2021/08/10
1,208 |
1,194 | 1,105 |
-89 (-7.4%) |
2021/06/21
1,240 |
1,264 | 1,314 |
+50 (+3.9%) |
2021/05/17
1,233 |
1,233 | 1,270 |
+37 (+3%) |
2021/05/12
1,376 |
1,360 | 1,291 |
-69 (-5%) |
2020/11/02
989 |
1,002 | 1,118 |
+116 (+11.5%) |
2020/10/30
976 |
978 | 1,057 |
+79 (+8%) |
2020/10/29
1,031 |
1,017 | 1,048 |
+31 (+3%) |
2020/10/28
1,056 |
1,026 | 1,070 |
+44 (+4.2%) |