江崎グリコ 2206
33 勝/ 22 敗
買いシグナル 点灯中
過去5年間で55回中33回株価が上昇した(33勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4,952 |
- | - |
- - |
2025/06/20
4,441 |
4,441 | 4,552 |
+111 (+2.4%) |
2025/06/19
4,482 |
4,495 | 4,500 |
+5 (+0.1%) |
2025/05/14
4,566 |
4,520 | 4,597 |
+77 (+1.7%) |
2025/04/07
4,423 |
4,493 | 4,738 |
+245 (+5.4%) |
2025/01/14
4,438 |
4,452 | 4,539 |
+87 (+1.9%) |
2024/11/14
4,179 |
4,197 | 4,282 |
+85 (+2%) |
2024/11/12
4,196 |
4,205 | 4,290 |
+85 (+2%) |
2024/11/11
4,265 |
4,233 | 4,210 |
-23 (-0.5%) |
2024/11/08
4,268 |
4,234 | 4,154 |
-80 (-1.8%) |
2024/11/07
4,312 |
4,336 | 4,179 |
-157 (-3.6%) |
2024/08/05
4,103 |
4,228 | 4,230 |
+2 (+0%) |
2024/05/29
3,939 |
3,931 | 4,158 |
+227 (+5.7%) |
2024/05/28
3,947 |
3,919 | 4,123 |
+204 (+5.2%) |
2024/05/27
4,027 |
4,010 | 4,115 |
+105 (+2.6%) |
2024/04/25
4,060 |
4,058 | 4,137 |
+79 (+1.9%) |
2024/04/19
4,102 |
4,134 | 4,099 |
-35 (-0.8%) |
2024/04/17
4,151 |
4,184 | 4,090 |
-94 (-2.2%) |
2024/03/28
4,220 |
4,203 | 4,239 |
+36 (+0.8%) |
2024/02/09
4,190 |
4,190 | 4,697 |
+507 (+12.1%) |
2024/02/08
4,213 |
4,172 | 4,710 |
+538 (+12.8%) |
2023/07/07
3,662 |
3,688 | 3,674 |
-14 (-0.3%) |
2023/07/06
3,696 |
3,686 | 3,681 |
-5 (-0.1%) |
2023/07/05
3,716 |
3,718 | 3,663 |
-55 (-1.4%) |
2023/06/29
3,720 |
3,750 | 3,696 |
-54 (-1.4%) |
2023/03/23
3,290 |
3,275 | 3,340 |
+65 (+1.9%) |
2023/03/20
3,300 |
3,320 | 3,315 |
-5 (-0.1%) |
2023/02/16
3,440 |
3,430 | 3,440 |
+10 (+0.2%) |
2023/02/15
3,425 |
3,445 | 3,455 |
+10 (+0.2%) |
2023/01/10
3,495 |
3,505 | 3,510 |
+5 (+0.1%) |
2023/01/06
3,530 |
3,530 | 3,515 |
-15 (-0.4%) |
2023/01/05
3,550 |
3,550 | 3,505 |
-45 (-1.2%) |
2023/01/04
3,570 |
3,555 | 3,525 |
-30 (-0.8%) |
2022/10/24
3,330 |
3,355 | 3,345 |
-10 (-0.2%) |
2022/09/07
3,485 |
3,500 | 3,470 |
-30 (-0.8%) |
2022/08/09
3,585 |
3,580 | 3,720 |
+140 (+3.9%) |
2022/08/08
3,675 |
3,665 | 3,715 |
+50 (+1.3%) |
2022/08/05
3,700 |
3,675 | 3,735 |
+60 (+1.6%) |
2022/08/04
3,760 |
3,620 | 3,655 |
+35 (+0.9%) |
2022/06/15
3,565 |
3,590 | 3,680 |
+90 (+2.5%) |
2022/06/14
3,605 |
3,600 | 3,625 |
+25 (+0.6%) |
2022/06/10
3,660 |
3,650 | 3,670 |
+20 (+0.5%) |
2022/04/07
3,650 |
3,670 | 3,680 |
+10 (+0.2%) |
2022/04/06
3,665 |
3,645 | 3,700 |
+55 (+1.5%) |
2022/03/22
3,725 |
3,745 | 3,785 |
+40 (+1%) |
2022/01/19
3,620 |
3,625 | 3,730 |
+105 (+2.8%) |
2021/11/11
3,905 |
3,890 | 3,775 |
-115 (-2.9%) |
2021/11/10
3,935 |
3,905 | 3,810 |
-95 (-2.4%) |
2021/11/09
3,955 |
3,960 | 3,875 |
-85 (-2.1%) |
2021/11/08
3,950 |
3,950 | 3,910 |
-40 (-1%) |
2021/10/05
4,095 |
4,105 | 4,160 |
+55 (+1.3%) |
2021/10/01
4,135 |
4,170 | 4,160 |
-10 (-0.2%) |
2021/07/30
4,090 |
4,135 | 4,140 |
+5 (+0.1%) |
2021/02/26
4,335 |
4,380 | 4,510 |
+130 (+2.9%) |
2020/10/20
4,480 |
4,475 | 4,440 |
-35 (-0.7%) |
2020/10/16
4,495 |
4,515 | 4,475 |
-40 (-0.8%) |