山崎製パン 2212
43 勝/ 26 敗
買いシグナル 点灯中
過去5年間で69回中43回株価が上昇した(43勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
3,148 |
- | - |
- - |
2025/10/02
3,133 |
3,120 | - |
- - |
2025/10/01
3,223 |
3,200 | - |
- - |
2025/07/11
3,057 |
3,078 | 3,235 |
+157 (+5.1%) |
2025/07/10
3,066 |
3,072 | 3,167 |
+95 (+3%) |
2025/07/09
3,100 |
3,089 | 3,128 |
+39 (+1.2%) |
2025/06/20
3,121 |
3,122 | 3,228 |
+106 (+3.3%) |
2025/06/06
3,190 |
3,190 | 3,223 |
+33 (+1%) |
2025/02/18
2,548.5 |
2,545.5 | 2,762 |
+216.5 (+8.5%) |
2025/02/17
2,557.5 |
2,549 | 2,765.5 |
+216.5 (+8.4%) |
2025/01/16
2,779.5 |
2,807 | 2,786 |
-21 (-0.7%) |
2025/01/15
2,829.5 |
2,844 | 2,820.5 |
-23.5 (-0.8%) |
2025/01/14
2,816 |
2,841 | 2,855 |
+14 (+0.4%) |
2024/10/24
2,623 |
2,621.5 | 3,112 |
+490.5 (+18.7%) |
2024/10/23
2,640.5 |
2,636 | 3,092 |
+456 (+17.2%) |
2024/10/22
2,730.5 |
2,711 | 2,681.5 |
-29.5 (-1%) |
2024/10/21
2,717.5 |
2,715 | 2,635 |
-80 (-2.9%) |
2024/08/07
2,596 |
2,550 | 2,719.5 |
+169.5 (+6.6%) |
2024/08/06
2,664.5 |
2,660 | 2,823.5 |
+163.5 (+6.1%) |
2024/08/05
2,761.5 |
2,877.5 | 2,863 |
-14.5 (-0.5%) |
2024/08/02
3,004 |
2,884 | 2,730.5 |
-153.5 (-5.3%) |
2024/08/01
3,044 |
2,929 | 2,602.5 |
-326.5 (-11.1%) |
2024/07/01
3,250 |
3,230 | 3,172 |
-58 (-1.7%) |
2024/04/17
3,603 |
3,609 | 3,806 |
+197 (+5.4%) |
2024/04/16
3,640 |
3,650 | 3,780 |
+130 (+3.5%) |
2023/10/05
2,622.5 |
2,639 | 2,618 |
-21 (-0.7%) |
2023/10/04
2,622 |
2,621 | 2,630 |
+9 (+0.3%) |
2023/10/03
2,691 |
2,669 | 2,726 |
+57 (+2.1%) |
2023/10/02
2,716.5 |
2,705 | 2,720 |
+15 (+0.5%) |
2023/06/29
1,940.5 |
1,955 | 1,986.5 |
+31.5 (+1.6%) |
2023/06/27
1,948.5 |
1,949 | 1,994.5 |
+45.5 (+2.3%) |
2023/01/13
1,485 |
1,485 | 1,508 |
+23 (+1.5%) |
2023/01/12
1,499 |
1,487 | 1,500 |
+13 (+0.8%) |
2023/01/11
1,496 |
1,477 | 1,483 |
+6 (+0.4%) |
2023/01/10
1,523 |
1,525 | 1,489 |
-36 (-2.3%) |
2023/01/06
1,550 |
1,541 | 1,498 |
-43 (-2.7%) |
2023/01/05
1,556 |
1,563 | 1,485 |
-78 (-4.9%) |
2022/10/26
1,486 |
1,503 | 1,504 |
+1 (+0%) |
2022/10/24
1,573 |
1,578 | 1,515 |
-63 (-3.9%) |
2022/09/15
1,602 |
1,599 | 1,636 |
+37 (+2.3%) |
2022/04/18
1,457 |
1,470 | 1,579 |
+109 (+7.4%) |
2022/01/19
1,463 |
1,456 | 1,607 |
+151 (+10.3%) |
2022/01/18
1,486 |
1,476 | 1,624 |
+148 (+10%) |
2022/01/17
1,488 |
1,502 | 1,577 |
+75 (+4.9%) |
2022/01/14
1,506 |
1,501 | 1,532 |
+31 (+2%) |
2021/11/30
1,475 |
1,471 | 1,549 |
+78 (+5.3%) |
2021/11/29
1,490 |
1,489 | 1,518 |
+29 (+1.9%) |
2021/10/29
1,730 |
1,737 | 1,680 |
-57 (-3.2%) |
2021/10/26
1,775 |
1,781 | 1,729 |
-52 (-2.9%) |
2021/10/25
1,775 |
1,784 | 1,743 |
-41 (-2.2%) |
2021/10/22
1,812 |
1,807 | 1,730 |
-77 (-4.2%) |
2021/10/21
1,838 |
1,832 | 1,822 |
-10 (-0.5%) |
2021/10/18
1,853 |
1,845 | 1,775 |
-70 (-3.7%) |
2021/07/30
1,504 |
1,527 | 1,614 |
+87 (+5.6%) |
2021/07/29
1,512 |
1,520 | 1,583 |
+63 (+4.1%) |
2021/07/09
1,535 |
1,547 | 1,550 |
+3 (+0.1%) |
2021/07/08
1,535 |
1,524 | 1,566 |
+42 (+2.7%) |
2021/07/07
1,550 |
1,548 | 1,577 |
+29 (+1.8%) |
2021/06/02
1,591 |
1,597 | 1,614 |
+17 (+1%) |
2021/06/01
1,602 |
1,594 | 1,624 |
+30 (+1.8%) |
2021/05/26
1,634 |
1,634 | 1,591 |
-43 (-2.6%) |
2021/05/24
1,652 |
1,659 | 1,638 |
-21 (-1.2%) |
2021/05/21
1,664 |
1,657 | 1,659 |
+2 (+0.1%) |
2021/04/06
1,743 |
1,763 | 1,722 |
-41 (-2.3%) |
2021/04/02
1,773 |
1,785 | 1,731 |
-54 (-3%) |
2021/04/01
1,763 |
1,768 | 1,725 |
-43 (-2.4%) |
2021/03/31
1,789 |
1,793 | 1,746 |
-47 (-2.6%) |
2021/02/26
1,793 |
1,793 | 1,846 |
+53 (+2.9%) |
2021/01/06
1,682 |
1,686 | 1,696 |
+10 (+0.5%) |
2021/01/05
1,677 |
1,675 | 1,689 |
+14 (+0.8%) |
2020/10/30
1,716 |
1,737 | 1,731 |
-6 (-0.3%) |
2020/10/28
1,702 |
1,699 | 1,735 |
+36 (+2.1%) |