セントケア・ホールディング 2374
30 勝/ 22 敗
買いシグナル 点灯中
過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
790 |
- | - |
- - |
2025/07/17
750 |
752 | 778 |
+26 (+3.4%) |
2025/07/08
754 |
757 | 748 |
-9 (-1.1%) |
2025/07/04
758 |
751 | 759 |
+8 (+1%) |
2025/07/02
756 |
761 | 759 |
-2 (-0.2%) |
2025/05/23
726 |
726 | 737 |
+11 (+1.5%) |
2025/05/19
734 |
744 | 729 |
-15 (-2%) |
2025/01/17
727 |
730 | 742 |
+12 (+1.6%) |
2024/12/18
724 |
724 | 744 |
+20 (+2.7%) |
2024/11/18
717 |
717 | 726 |
+9 (+1.2%) |
2024/10/24
734 |
732 | 743 |
+11 (+1.5%) |
2024/08/14
740 |
747 | 754 |
+7 (+0.9%) |
2024/08/05
728 |
773 | 747 |
-26 (-3.3%) |
2024/05/30
818 |
823 | 840 |
+17 (+2%) |
2024/05/27
830 |
832 | 837 |
+5 (+0.6%) |
2024/05/23
832 |
829 | 818 |
-11 (-1.3%) |
2024/05/17
846 |
846 | 821 |
-25 (-2.9%) |
2024/04/05
856 |
857 | 867 |
+10 (+1.1%) |
2024/02/27
910 |
912 | 888 |
-24 (-2.6%) |
2023/06/09
743 |
743 | 756 |
+13 (+1.7%) |
2023/06/01
750 |
750 | 745 |
-5 (-0.6%) |
2023/04/10
742 |
742 | 766 |
+24 (+3.2%) |
2023/02/24
787 |
791 | 790 |
-1 (-0.1%) |
2023/02/20
785 |
785 | 787 |
+2 (+0.2%) |
2022/12/21
819 |
820 | 837 |
+17 (+2%) |
2022/09/27
800 |
798 | 813 |
+15 (+1.8%) |
2022/08/17
869 |
866 | 883 |
+17 (+1.9%) |
2022/06/17
801 |
808 | 828 |
+20 (+2.4%) |
2021/12/01
750 |
740 | 786 |
+46 (+6.2%) |
2021/11/26
791 |
768 | 757 |
-11 (-1.4%) |
2021/11/12
835 |
840 | 824 |
-16 (-1.9%) |
2021/10/22
875 |
868 | 905 |
+37 (+4.2%) |
2021/10/14
889 |
889 | 873 |
-16 (-1.7%) |
2021/10/08
896 |
886 | 905 |
+19 (+2.1%) |
2021/08/23
860 |
865 | 918 |
+53 (+6.1%) |
2021/08/18
878 |
878 | 881 |
+3 (+0.3%) |
2021/08/06
901 |
910 | 890 |
-20 (-2.1%) |
2021/07/21
955 |
969 | 941 |
-28 (-2.8%) |
2021/07/16
977 |
975 | 974 |
-1 (-0.1%) |
2021/07/13
986 |
982 | 951 |
-31 (-3.1%) |
2021/06/21
1,006 |
1,020 | 1,049 |
+29 (+2.8%) |
2021/06/03
1,014 |
1,014 | 1,083 |
+69 (+6.8%) |
2021/06/01
1,010 |
1,009 | 1,022 |
+13 (+1.2%) |
2021/05/28
1,019 |
1,011 | 1,005 |
-6 (-0.5%) |
2021/05/26
1,040 |
1,035 | 1,004 |
-31 (-2.9%) |
2021/05/20
1,056 |
1,081 | 1,009 |
-72 (-6.6%) |
2021/05/12
1,107 |
1,100 | 1,053 |
-47 (-4.2%) |
2021/04/28
1,185 |
1,181 | 1,142 |
-39 (-3.3%) |
2021/04/15
1,229 |
1,229 | 1,258 |
+29 (+2.3%) |
2021/04/09
1,260 |
1,260 | 1,251 |
-9 (-0.7%) |
2020/12/08
838 |
845 | 879 |
+34 (+4%) |
2020/11/02
660 |
660 | 830 |
+170 (+25.7%) |
2020/10/29
675 |
674 | 730 |
+56 (+8.3%) |