ハローズ 2742
32 勝/ 13 敗
買いシグナル 点灯中
過去5年間で45回中32回株価が上昇した(32勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4,825 |
- | - |
- - |
2025/10/02
4,850 |
4,820 | - |
- - |
2025/09/02
4,970 |
5,020 | 5,080 |
+60 (+1.1%) |
2025/09/01
5,040 |
5,090 | 5,080 |
-10 (-0.1%) |
2025/07/04
4,630 |
4,630 | 4,775 |
+145 (+3.1%) |
2025/07/03
4,610 |
4,615 | 4,715 |
+100 (+2.1%) |
2025/04/07
3,880 |
3,990 | 4,410 |
+420 (+10.5%) |
2025/04/04
4,025 |
3,955 | 4,360 |
+405 (+10.2%) |
2024/12/19
3,905 |
3,940 | 4,045 |
+105 (+2.6%) |
2024/12/18
3,925 |
3,860 | 4,020 |
+160 (+4.1%) |
2024/12/17
3,950 |
3,955 | 3,950 |
-5 (-0.1%) |
2024/11/27
3,980 |
3,980 | 4,100 |
+120 (+3%) |
2024/11/25
4,035 |
4,040 | 4,045 |
+5 (+0.1%) |
2024/08/05
3,705 |
3,815 | 4,265 |
+450 (+11.7%) |
2024/05/16
4,185 |
4,185 | 4,235 |
+50 (+1.1%) |
2024/05/15
4,195 |
4,195 | 4,200 |
+5 (+0.1%) |
2024/05/14
4,270 |
4,290 | 4,195 |
-95 (-2.2%) |
2024/04/04
4,285 |
4,395 | 4,760 |
+365 (+8.3%) |
2024/04/03
4,305 |
4,350 | 4,635 |
+285 (+6.5%) |
2024/04/02
4,325 |
4,265 | 4,600 |
+335 (+7.8%) |
2024/02/15
4,145 |
4,210 | 4,350 |
+140 (+3.3%) |
2023/12/18
3,980 |
4,015 | 4,090 |
+75 (+1.8%) |
2023/12/15
4,005 |
3,985 | 4,050 |
+65 (+1.6%) |
2023/10/16
3,875 |
3,940 | 3,990 |
+50 (+1.2%) |
2023/10/04
3,910 |
3,910 | 4,135 |
+225 (+5.7%) |
2023/10/03
4,030 |
3,965 | 4,135 |
+170 (+4.2%) |
2023/03/20
2,988 |
3,035 | 3,100 |
+65 (+2.1%) |
2023/03/14
3,055 |
3,095 | 3,050 |
-45 (-1.4%) |
2023/01/04
2,884 |
2,951 | 3,025 |
+74 (+2.5%) |
2022/11/04
2,897 |
2,891 | 2,929 |
+38 (+1.3%) |
2022/09/01
3,025 |
3,025 | 2,997 |
-28 (-0.9%) |
2022/06/17
2,883 |
2,896 | 2,988 |
+92 (+3.1%) |
2022/06/16
2,932 |
2,875 | 2,921 |
+46 (+1.6%) |
2022/06/15
2,941 |
2,991 | 2,888 |
-103 (-3.4%) |
2022/06/14
3,070 |
3,020 | 2,896 |
-124 (-4.1%) |
2022/01/27
2,693 |
2,742 | 2,815 |
+73 (+2.6%) |
2021/10/05
2,738 |
2,778 | 2,780 |
+2 (+0%) |
2021/10/04
2,741 |
2,735 | 2,849 |
+114 (+4.1%) |
2021/10/01
2,792 |
2,793 | 2,843 |
+50 (+1.7%) |
2021/09/30
2,850 |
2,845 | 2,771 |
-74 (-2.6%) |
2021/09/29
2,832 |
2,850 | 2,769 |
-81 (-2.8%) |
2021/05/31
2,762 |
2,760 | 2,714 |
-46 (-1.6%) |
2021/05/27
2,782 |
2,784 | 2,726 |
-58 (-2%) |
2021/05/26
2,813 |
2,815 | 2,713 |
-102 (-3.6%) |
2021/04/08
2,828 |
2,828 | 3,055 |
+227 (+8%) |
2021/02/26
2,804 |
2,819 | 2,900 |
+81 (+2.8%) |
2021/01/21
3,295 |
3,355 | 3,315 |
-40 (-1.1%) |