And Doホールディングス 3457
49 勝/ 32 敗
買いシグナル 点灯中
過去5年間で81回中49回株価が上昇した(49勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,068 |
- | - |
- - |
2025/10/02
1,064 |
1,061 | - |
- - |
2025/10/01
1,071 |
1,073 | - |
- - |
2025/07/01
1,089 |
1,093 | 1,081 |
-12 (-1%) |
2025/06/30
1,103 |
1,101 | 1,080 |
-21 (-1.9%) |
2025/06/27
1,116 |
1,127 | 1,093 |
-34 (-3%) |
2025/06/16
1,181 |
1,187 | 1,208 |
+21 (+1.7%) |
2025/05/23
1,220 |
1,235 | 1,265 |
+30 (+2.4%) |
2025/05/22
1,228 |
1,240 | 1,242 |
+2 (+0.1%) |
2025/05/21
1,254 |
1,247 | 1,232 |
-15 (-1.2%) |
2025/05/20
1,259 |
1,260 | 1,233 |
-27 (-2.1%) |
2025/04/07
1,127 |
1,175 | 1,261 |
+86 (+7.3%) |
2025/02/26
1,162 |
1,160 | 1,219 |
+59 (+5%) |
2025/02/25
1,161 |
1,161 | 1,223 |
+62 (+5.3%) |
2025/02/21
1,171 |
1,166 | 1,230 |
+64 (+5.4%) |
2024/12/18
966 |
1,116 | 1,187 |
+71 (+6.3%) |
2024/12/17
962 |
962 | 1,169 |
+207 (+21.5%) |
2024/12/12
977 |
975 | 1,116 |
+141 (+14.4%) |
2024/11/14
995 |
996 | 1,000 |
+4 (+0.4%) |
2024/10/25
1,006 |
1,008 | 1,041 |
+33 (+3.2%) |
2024/09/11
1,003 |
1,019 | 1,055 |
+36 (+3.5%) |
2024/08/05
848 |
908 | 1,015 |
+107 (+11.7%) |
2024/08/02
972 |
916 | 981 |
+65 (+7%) |
2024/08/01
1,021 |
993 | 956 |
-37 (-3.7%) |
2024/07/25
1,037 |
1,046 | 1,021 |
-25 (-2.3%) |
2024/06/28
1,062 |
1,058 | 1,087 |
+29 (+2.7%) |
2024/06/27
1,069 |
1,061 | 1,098 |
+37 (+3.4%) |
2024/06/24
1,106 |
1,120 | 1,071 |
-49 (-4.3%) |
2024/06/21
1,115 |
1,115 | 1,062 |
-53 (-4.7%) |
2024/05/15
1,187 |
1,197 | 1,179 |
-18 (-1.5%) |
2024/05/14
1,195 |
1,192 | 1,180 |
-12 (-1%) |
2023/12/21
1,006 |
1,008 | 1,033 |
+25 (+2.4%) |
2023/12/19
1,012 |
1,020 | 1,015 |
-5 (-0.4%) |
2023/12/18
1,011 |
1,011 | 1,001 |
-10 (-0.9%) |
2023/10/24
951 |
954 | 983 |
+29 (+3%) |
2023/10/23
960 |
952 | 969 |
+17 (+1.7%) |
2023/10/16
977 |
990 | 960 |
-30 (-3%) |
2023/10/04
990 |
992 | 1,013 |
+21 (+2.1%) |
2023/08/17
992 |
992 | 1,017 |
+25 (+2.5%) |
2023/08/16
996 |
996 | 1,001 |
+5 (+0.5%) |
2023/08/15
1,022 |
1,022 | 1,005 |
-17 (-1.6%) |
2023/08/08
1,038 |
1,039 | 996 |
-43 (-4.1%) |
2023/03/20
848 |
859 | 872 |
+13 (+1.5%) |
2023/03/14
854 |
864 | 862 |
-2 (-0.2%) |
2022/12/27
768 |
768 | 769 |
+1 (+0.1%) |
2022/12/26
773 |
777 | 776 |
-1 (-0.1%) |
2022/12/23
791 |
787 | 782 |
-5 (-0.6%) |
2022/12/22
798 |
800 | 776 |
-24 (-3%) |
2022/12/21
794 |
801 | 774 |
-27 (-3.3%) |
2022/11/15
821 |
823 | 857 |
+34 (+4.1%) |
2022/11/14
823 |
823 | 852 |
+29 (+3.5%) |
2022/11/11
840 |
830 | 840 |
+10 (+1.2%) |
2022/07/04
801 |
801 | 827 |
+26 (+3.2%) |
2022/07/01
799 |
809 | 820 |
+11 (+1.3%) |
2022/06/30
821 |
819 | 807 |
-12 (-1.4%) |
2022/05/19
844 |
845 | 863 |
+18 (+2.1%) |
2022/05/18
853 |
838 | 863 |
+25 (+2.9%) |
2022/05/17
859 |
865 | 868 |
+3 (+0.3%) |
2022/04/25
893 |
903 | 933 |
+30 (+3.3%) |
2022/03/09
826 |
845 | 909 |
+64 (+7.5%) |
2022/03/08
841 |
838 | 894 |
+56 (+6.6%) |
2022/01/19
818 |
812 | 828 |
+16 (+1.9%) |
2022/01/14
840 |
870 | 829 |
-41 (-4.7%) |
2022/01/13
857 |
850 | 822 |
-28 (-3.2%) |
2021/10/25
946 |
955 | 981 |
+26 (+2.7%) |
2021/10/22
955 |
949 | 944 |
-5 (-0.5%) |
2021/10/21
971 |
970 | 945 |
-25 (-2.5%) |
2021/09/22
981 |
989 | 1,028 |
+39 (+3.9%) |
2021/09/21
996 |
995 | 1,025 |
+30 (+3%) |
2021/08/16
964 |
994 | 1,018 |
+24 (+2.4%) |
2021/08/06
970 |
975 | 964 |
-11 (-1.1%) |
2021/06/29
982 |
995 | 1,023 |
+28 (+2.8%) |
2021/06/28
1,008 |
1,009 | 1,013 |
+4 (+0.3%) |
2021/05/13
976 |
987 | 1,052 |
+65 (+6.5%) |
2021/05/12
970 |
967 | 1,024 |
+57 (+5.8%) |
2021/04/23
1,053 |
1,079 | 1,044 |
-35 (-3.2%) |
2021/04/22
1,070 |
1,052 | 1,037 |
-15 (-1.4%) |
2021/04/21
1,058 |
1,060 | 1,039 |
-21 (-1.9%) |
2021/04/20
1,095 |
1,080 | 1,053 |
-27 (-2.5%) |
2021/02/26
1,091 |
1,104 | 1,101 |
-3 (-0.2%) |
2020/12/28
1,142 |
1,140 | 1,182 |
+42 (+3.6%) |
2020/12/23
1,162 |
1,158 | 1,166 |
+8 (+0.6%) |
2020/12/22
1,157 |
1,152 | 1,169 |
+17 (+1.4%) |
2020/11/19
1,203 |
1,190 | 1,219 |
+29 (+2.4%) |