フリービット 3843
21 勝/ 26 敗
買いシグナル 点灯中
過去5年間で47回中21回株価が上昇した(21勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,572 |
- | - |
- - |
2025/09/09
1,583 |
1,580 | 1,694 |
+114 (+7.2%) |
2025/09/03
1,582 |
1,580 | 1,615 |
+35 (+2.2%) |
2025/08/29
1,624 |
1,620 | 1,583 |
-37 (-2.2%) |
2025/07/03
1,341 |
1,346 | 1,384 |
+38 (+2.8%) |
2025/06/24
1,399 |
1,394 | 1,358 |
-36 (-2.5%) |
2025/06/18
1,431 |
1,435 | 1,395 |
-40 (-2.7%) |
2025/04/07
1,280 |
1,333 | 1,429 |
+96 (+7.2%) |
2025/01/17
1,306 |
1,315 | 1,363 |
+48 (+3.6%) |
2025/01/15
1,308 |
1,304 | 1,336 |
+32 (+2.4%) |
2024/10/24
1,151 |
1,142 | 1,278 |
+136 (+11.9%) |
2024/06/19
1,196 |
1,194 | 1,281 |
+87 (+7.2%) |
2024/05/30
1,386 |
1,389 | 1,360 |
-29 (-2%) |
2024/04/18
1,406 |
1,399 | 1,447 |
+48 (+3.4%) |
2024/03/15
1,358 |
1,370 | 1,426 |
+56 (+4%) |
2023/10/17
1,054 |
1,050 | 1,049 |
-1 (-0%) |
2023/10/13
1,068 |
1,058 | 1,041 |
-17 (-1.6%) |
2023/10/10
1,096 |
1,100 | 1,054 |
-46 (-4.1%) |
2023/08/04
1,072 |
1,049 | 1,124 |
+75 (+7.1%) |
2023/08/01
1,185 |
1,162 | 1,081 |
-81 (-6.9%) |
2023/07/24
1,255 |
1,243 | 1,180 |
-63 (-5%) |
2023/07/10
1,328 |
1,312 | 1,299 |
-13 (-0.9%) |
2023/07/06
1,337 |
1,307 | 1,339 |
+32 (+2.4%) |
2023/07/03
1,411 |
1,401 | 1,328 |
-73 (-5.2%) |
2023/06/27
1,449 |
1,458 | 1,397 |
-61 (-4.1%) |
2022/12/22
984 |
977 | 988 |
+11 (+1.1%) |
2022/12/19
1,005 |
1,000 | 992 |
-8 (-0.8%) |
2022/12/14
1,024 |
1,017 | 979 |
-38 (-3.7%) |
2022/12/06
1,011 |
1,003 | 1,015 |
+12 (+1.1%) |
2022/09/20
882 |
882 | 898 |
+16 (+1.8%) |
2022/09/02
893 |
893 | 889 |
-4 (-0.4%) |
2022/06/17
758 |
768 | 822 |
+54 (+7%) |
2022/06/15
756 |
771 | 755 |
-16 (-2%) |
2022/01/28
857 |
857 | 912 |
+55 (+6.4%) |
2022/01/20
889 |
874 | 844 |
-30 (-3.4%) |
2022/01/07
952 |
937 | 934 |
-3 (-0.3%) |
2021/12/15
966 |
979 | 1,070 |
+91 (+9.2%) |
2021/12/03
1,208 |
1,206 | 1,175 |
-31 (-2.5%) |
2021/06/30
789 |
784 | 759 |
-25 (-3.1%) |
2021/06/25
802 |
803 | 793 |
-10 (-1.2%) |
2021/06/21
783 |
798 | 793 |
-5 (-0.6%) |
2021/05/13
862 |
872 | 909 |
+37 (+4.2%) |
2021/04/28
894 |
893 | 894 |
+1 (+0.1%) |
2021/04/23
922 |
926 | 908 |
-18 (-1.9%) |
2021/04/16
981 |
988 | 922 |
-66 (-6.6%) |
2020/12/28
897 |
908 | 906 |
-2 (-0.2%) |
2020/11/04
858 |
856 | 898 |
+42 (+4.9%) |
2020/10/27
902 |
900 | 858 |
-42 (-4.6%) |