ネオジャパン 3921
34 勝/ 14 敗
買いシグナル 点灯中
過去5年間で48回中34回株価が上昇した(34勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,884 |
- | - |
- - |
2025/07/23
1,699 |
1,703 | 1,725 |
+22 (+1.2%) |
2025/07/17
1,716 |
1,716 | 1,722 |
+6 (+0.3%) |
2025/07/07
1,731 |
1,733 | 1,738 |
+5 (+0.2%) |
2025/05/23
1,509 |
1,510 | 1,570 |
+60 (+3.9%) |
2025/02/21
1,642 |
1,612 | 1,619 |
+7 (+0.4%) |
2025/01/23
1,660 |
1,671 | 1,705 |
+34 (+2%) |
2025/01/08
1,704 |
1,709 | 1,690 |
-19 (-1.1%) |
2024/12/27
1,753 |
1,730 | 1,731 |
+1 (+0%) |
2024/12/18
1,739 |
1,703 | 1,735 |
+32 (+1.8%) |
2024/11/06
1,813 |
1,811 | 1,822 |
+11 (+0.6%) |
2024/05/24
1,399 |
1,392 | 1,473 |
+81 (+5.8%) |
2023/10/17
960 |
960 | 957 |
-3 (-0.3%) |
2023/09/22
1,007 |
1,003 | 1,018 |
+15 (+1.4%) |
2023/09/15
1,018 |
1,010 | 1,015 |
+5 (+0.4%) |
2023/08/10
1,015 |
1,015 | 1,023 |
+8 (+0.7%) |
2023/07/07
1,014 |
1,014 | 1,045 |
+31 (+3%) |
2023/06/02
913 |
918 | 938 |
+20 (+2.1%) |
2023/05/29
914 |
914 | 958 |
+44 (+4.8%) |
2023/03/16
829 |
830 | 882 |
+52 (+6.2%) |
2023/02/20
956 |
956 | 957 |
+1 (+0.1%) |
2022/12/27
947 |
945 | 998 |
+53 (+5.6%) |
2022/12/23
950 |
950 | 995 |
+45 (+4.7%) |
2022/10/03
959 |
964 | 1,007 |
+43 (+4.4%) |
2022/09/27
960 |
961 | 975 |
+14 (+1.4%) |
2022/09/20
997 |
993 | 953 |
-40 (-4%) |
2022/09/06
1,081 |
1,081 | 1,102 |
+21 (+1.9%) |
2022/08/03
1,092 |
1,101 | 1,122 |
+21 (+1.9%) |
2022/06/17
1,017 |
1,036 | 1,103 |
+67 (+6.4%) |
2022/04/25
1,126 |
1,123 | 1,173 |
+50 (+4.4%) |
2022/01/31
1,023 |
1,031 | 1,075 |
+44 (+4.2%) |
2022/01/20
1,100 |
1,074 | 1,025 |
-49 (-4.5%) |
2022/01/18
1,165 |
1,147 | 1,092 |
-55 (-4.7%) |
2022/01/11
1,291 |
1,300 | 1,165 |
-135 (-10.3%) |
2021/10/25
1,288 |
1,288 | 1,343 |
+55 (+4.2%) |
2021/10/14
1,328 |
1,328 | 1,308 |
-20 (-1.5%) |
2021/10/08
1,429 |
1,420 | 1,337 |
-83 (-5.8%) |
2021/08/03
1,353 |
1,362 | 1,367 |
+5 (+0.3%) |
2021/07/29
1,413 |
1,413 | 1,290 |
-123 (-8.7%) |
2021/07/26
1,418 |
1,429 | 1,373 |
-56 (-3.9%) |
2021/07/16
1,438 |
1,440 | 1,445 |
+5 (+0.3%) |
2021/07/09
1,459 |
1,489 | 1,438 |
-51 (-3.4%) |
2021/04/23
1,636 |
1,640 | 1,724 |
+84 (+5.1%) |
2021/02/18
1,794 |
1,770 | 1,714 |
-56 (-3.1%) |
2021/02/01
1,814 |
1,825 | 1,842 |
+17 (+0.9%) |
2021/01/14
1,937 |
1,926 | 1,948 |
+22 (+1.1%) |
2021/01/12
1,958 |
1,934 | 1,907 |
-27 (-1.3%) |
2020/12/28
1,996 |
1,989 | 2,035 |
+46 (+2.3%) |
2020/12/21
2,309 |
2,263 | 1,996 |
-267 (-11.7%) |