児玉化学工業 4222
33 勝/ 14 敗
買いシグナル 点灯中
過去5年間で47回中33回株価が上昇した(33勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
677 |
- | - |
- - |
2025/09/24
770 |
771 | 663 |
-108 (-14%) |
2025/07/31
570 |
569 | 611 |
+42 (+7.3%) |
2025/06/19
535 |
540 | 572 |
+32 (+5.9%) |
2025/06/16
541 |
534 | 525 |
-9 (-1.6%) |
2025/04/04
361 |
323 | 354 |
+31 (+9.5%) |
2025/02/05
343 |
339 | 432 |
+93 (+27.4%) |
2025/01/23
344 |
348 | 347 |
-1 (-0.2%) |
2024/12/17
295 |
299 | 398 |
+99 (+33.1%) |
2024/10/28
300 |
301 | 315 |
+14 (+4.6%) |
2024/10/24
303 |
300 | 321 |
+21 (+7%) |
2024/04/22
261 |
264 | 270 |
+6 (+2.2%) |
2024/04/16
270 |
270 | 262 |
-8 (-2.9%) |
2023/12/26
251 |
248 | 264 |
+16 (+6.4%) |
2023/12/21
261 |
257 | 256 |
-1 (-0.3%) |
2023/12/11
276 |
276 | 264 |
-12 (-4.3%) |
2023/11/15
288 |
286 | 291 |
+5 (+1.7%) |
2023/10/27
302 |
302 | 310 |
+8 (+2.6%) |
2023/10/04
307 |
307 | 314 |
+7 (+2.2%) |
2023/08/18
308 |
312 | 316 |
+4 (+1.2%) |
2023/08/16
311 |
305 | 319 |
+14 (+4.5%) |
2023/05/08
350 |
349 | 365 |
+16 (+4.5%) |
2023/01/06
292 |
295 | 311 |
+16 (+5.4%) |
2022/12/29
294 |
292 | 294 |
+2 (+0.6%) |
2022/12/16
343 |
335 | 306 |
-29 (-8.6%) |
2022/09/28
376 |
382 | 401 |
+19 (+4.9%) |
2022/09/05
415 |
415 | 421 |
+6 (+1.4%) |
2022/09/01
414 |
412 | 416 |
+4 (+0.9%) |
2022/08/04
463 |
464 | 453 |
-11 (-2.3%) |
2022/08/01
483 |
477 | 464 |
-13 (-2.7%) |
2022/03/09
303 |
309 | 337 |
+28 (+9%) |
2022/02/18
337 |
335 | 332 |
-3 (-0.8%) |
2022/01/28
378 |
383 | 398 |
+15 (+3.9%) |
2022/01/26
385 |
388 | 396 |
+8 (+2%) |
2022/01/24
392 |
392 | 385 |
-7 (-1.7%) |
2022/01/20
402 |
393 | 367 |
-26 (-6.6%) |
2021/12/15
373 |
400 | 409 |
+9 (+2.2%) |
2021/12/03
376 |
376 | 380 |
+4 (+1%) |
2021/11/01
386 |
394 | 395 |
+1 (+0.2%) |
2021/10/08
421 |
422 | 429 |
+7 (+1.6%) |
2021/10/04
434 |
426 | 427 |
+1 (+0.2%) |
2021/08/26
454 |
455 | 453 |
-2 (-0.4%) |
2021/08/23
456 |
458 | 460 |
+2 (+0.4%) |
2021/07/28
446 |
450 | 455 |
+5 (+1.1%) |
2021/06/03
460 |
460 | 450 |
-10 (-2.1%) |
2020/12/29
403 |
419 | 444 |
+25 (+5.9%) |
2020/11/26
377 |
377 | 386 |
+9 (+2.3%) |
2020/11/20
372 |
375 | 383 |
+8 (+2.1%) |