アサンテ 6073
18 勝/ 13 敗
買いシグナル 点灯中
過去5年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
1,621 |
- | - |
- - |
2025/07/18
1,615 |
1,612 | 1,631 |
+19 (+1.1%) |
2025/06/24
1,607 |
1,605 | 1,617 |
+12 (+0.7%) |
2025/05/22
1,581 |
1,585 | 1,607 |
+22 (+1.3%) |
2025/05/19
1,608 |
1,610 | 1,587 |
-23 (-1.4%) |
2025/04/03
1,585 |
1,580 | 1,596 |
+16 (+1%) |
2025/02/27
1,634 |
1,630 | 1,644 |
+14 (+0.8%) |
2024/12/23
1,639 |
1,640 | 1,663 |
+23 (+1.4%) |
2024/12/02
1,641 |
1,649 | 1,661 |
+12 (+0.7%) |
2024/11/21
1,646 |
1,646 | 1,642 |
-4 (-0.2%) |
2024/10/03
1,638 |
1,635 | 1,655 |
+20 (+1.2%) |
2024/04/03
1,642 |
1,642 | 1,689 |
+47 (+2.8%) |
2023/10/03
1,553 |
1,549 | 1,590 |
+41 (+2.6%) |
2023/08/18
1,630 |
1,627 | 1,622 |
-5 (-0.3%) |
2023/08/15
1,658 |
1,650 | 1,612 |
-38 (-2.3%) |
2023/08/04
1,675 |
1,675 | 1,650 |
-25 (-1.4%) |
2023/06/01
1,598 |
1,599 | 1,628 |
+29 (+1.8%) |
2023/05/30
1,606 |
1,605 | 1,638 |
+33 (+2%) |
2023/05/25
1,622 |
1,632 | 1,598 |
-34 (-2%) |
2022/09/22
1,596 |
1,589 | 1,513 |
-76 (-4.7%) |
2022/09/20
1,610 |
1,600 | 1,582 |
-18 (-1.1%) |
2022/09/07
1,608 |
1,625 | 1,610 |
-15 (-0.9%) |
2022/03/09
1,457 |
1,485 | 1,482 |
-3 (-0.2%) |
2022/02/22
1,549 |
1,549 | 1,548 |
-1 (-0%) |
2021/12/27
1,692 |
1,698 | 1,726 |
+28 (+1.6%) |
2021/10/06
1,700 |
1,714 | 1,726 |
+12 (+0.7%) |
2021/09/29
1,768 |
1,766 | 1,700 |
-66 (-3.7%) |
2021/08/23
1,716 |
1,723 | 1,752 |
+29 (+1.6%) |
2021/07/19
1,729 |
1,720 | 1,746 |
+26 (+1.5%) |
2021/06/25
1,750 |
1,760 | 1,768 |
+8 (+0.4%) |
2021/06/03
1,750 |
1,746 | 1,781 |
+35 (+2%) |
2021/05/31
1,792 |
1,799 | 1,782 |
-17 (-0.9%) |