守谷輸送機工業 6226
28 勝/ 19 敗
買いシグナル 点灯中
過去5年間で47回中28回株価が上昇した(28勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4,725 |
- | - |
- - |
2025/10/02
4,640 |
4,605 | - |
- - |
2025/10/01
4,805 |
4,820 | - |
- - |
2025/04/07
2,333 |
2,482 | 2,707 |
+225 (+9%) |
2025/04/04
2,463 |
2,313 | 2,669 |
+356 (+15.3%) |
2025/02/25
2,274 |
2,274 | 2,461 |
+187 (+8.2%) |
2025/02/21
2,284 |
2,205 | 2,364 |
+159 (+7.2%) |
2025/02/20
2,405 |
2,374 | 2,364 |
-10 (-0.4%) |
2025/01/09
2,437 |
2,414 | 2,493 |
+79 (+3.2%) |
2025/01/08
2,491 |
2,450 | 2,475 |
+25 (+1%) |
2025/01/07
2,545 |
2,502 | 2,396 |
-106 (-4.2%) |
2025/01/06
2,554 |
2,544 | 2,411 |
-133 (-5.2%) |
2024/10/25
1,824 |
1,840 | 1,925 |
+85 (+4.6%) |
2024/08/05
1,106 |
1,256 | 1,488 |
+232 (+18.4%) |
2024/08/02
1,302 |
1,272 | 1,508 |
+236 (+18.5%) |
2024/08/01
1,398 |
1,323 | 1,328 |
+5 (+0.3%) |
2024/07/25
1,425 |
1,425 | 1,398 |
-27 (-1.8%) |
2024/02/16
1,030 |
1,044 | 1,093 |
+49 (+4.6%) |
2024/02/15
1,026 |
1,026 | 1,051 |
+25 (+2.4%) |
2024/02/14
1,075 |
1,088 | 1,045 |
-43 (-3.9%) |
2023/10/30
1,013 |
1,020 | 1,150 |
+130 (+12.7%) |
2023/10/26
1,045 |
1,045 | 1,030 |
-15 (-1.4%) |
2023/10/06
1,118 |
1,163 | 1,170 |
+7 (+0.6%) |
2023/10/05
1,143 |
1,142 | 1,188 |
+46 (+4%) |
2023/10/04
1,147 |
1,151 | 1,242 |
+91 (+7.9%) |
2023/08/04
1,084 |
1,066 | 1,233 |
+167 (+15.6%) |
2023/08/03
1,105 |
1,110 | 1,277 |
+167 (+15%) |
2023/07/25
1,128 |
1,129 | 1,150 |
+21 (+1.8%) |
2023/07/24
1,134 |
1,134 | 1,150 |
+16 (+1.4%) |
2023/07/21
1,163 |
1,165 | 1,162 |
-3 (-0.2%) |
2023/04/05
845 |
840 | 861 |
+21 (+2.5%) |
2023/04/04
873 |
855 | 875 |
+20 (+2.3%) |
2022/09/26
540 |
541 | 518 |
-23 (-4.2%) |
2022/09/22
561 |
551 | 519 |
-32 (-5.8%) |
2022/09/21
555 |
556 | 528 |
-28 (-5%) |
2022/09/20
587 |
571 | 541 |
-30 (-5.2%) |
2022/09/16
610 |
599 | 547 |
-52 (-8.6%) |
2022/09/15
625 |
615 | 540 |
-75 (-12.1%) |
2022/09/14
641 |
642 | 561 |
-81 (-12.6%) |
2022/09/13
646 |
638 | 555 |
-83 (-13%) |
2022/06/23
540 |
548 | 557 |
+9 (+1.6%) |
2022/06/22
542 |
540 | 563 |
+23 (+4.2%) |
2022/06/21
566 |
572 | 569 |
-3 (-0.5%) |
2022/06/20
565 |
560 | 555 |
-5 (-0.8%) |
2022/06/17
602 |
600 | 547 |
-53 (-8.8%) |
2022/06/16
625 |
620 | 540 |
-80 (-12.9%) |
2022/05/18
624 |
612 | 672 |
+60 (+9.8%) |
2022/05/17
634 |
637 | 673 |
+36 (+5.6%) |
2022/05/16
649 |
645 | 675 |
+30 (+4.6%) |
2022/04/25
817 |
832 | 853 |
+21 (+2.5%) |