千代田化工建設 6366
22 勝/ 19 敗
買いシグナル 点灯中
過去5年間で41回中22回株価が上昇した(22勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
374 |
- | - |
- - |
2025/07/22
319 |
323 | 354 |
+31 (+9.5%) |
2025/07/08
329 |
331 | 329 |
-2 (-0.6%) |
2025/07/03
337 |
338 | 329 |
-9 (-2.6%) |
2025/05/22
305 |
307 | 332 |
+25 (+8.1%) |
2025/03/05
312 |
312 | 326 |
+14 (+4.4%) |
2025/02/04
300 |
303 | 353 |
+50 (+16.5%) |
2025/01/30
305 |
305 | 343 |
+38 (+12.4%) |
2024/12/23
313 |
312 | 324 |
+12 (+3.8%) |
2024/12/17
324 |
320 | 311 |
-9 (-2.8%) |
2024/10/23
289 |
285 | 293 |
+8 (+2.8%) |
2024/09/12
281 |
283 | 289 |
+6 (+2.1%) |
2024/09/09
284 |
287 | 286 |
-1 (-0.3%) |
2024/07/26
278 |
283 | 282 |
-1 (-0.3%) |
2024/06/07
277 |
285 | 290 |
+5 (+1.7%) |
2024/05/31
289 |
295 | 277 |
-18 (-6.1%) |
2024/05/28
305 |
304 | 289 |
-15 (-4.9%) |
2024/05/22
306 |
300 | 296 |
-4 (-1.3%) |
2024/05/20
356 |
356 | 304 |
-52 (-14.6%) |
2024/05/13
363 |
363 | 356 |
-7 (-1.9%) |
2024/05/07
432 |
429 | 366 |
-63 (-14.6%) |
2023/12/25
332 |
331 | 350 |
+19 (+5.7%) |
2023/12/07
341 |
343 | 340 |
-3 (-0.8%) |
2023/10/04
349 |
351 | 367 |
+16 (+4.5%) |
2023/06/01
344 |
342 | 366 |
+24 (+7%) |
2023/05/18
355 |
357 | 362 |
+5 (+1.4%) |
2023/03/20
370 |
378 | 380 |
+2 (+0.5%) |
2022/12/12
362 |
363 | 365 |
+2 (+0.5%) |
2022/09/28
377 |
387 | 383 |
-4 (-1%) |
2022/06/24
406 |
414 | 407 |
-7 (-1.6%) |
2021/12/28
333 |
337 | 354 |
+17 (+5%) |
2021/12/14
357 |
360 | 349 |
-11 (-3%) |
2021/11/30
373 |
367 | 380 |
+13 (+3.5%) |
2021/11/24
391 |
390 | 371 |
-19 (-4.8%) |
2021/11/05
411 |
411 | 424 |
+13 (+3.1%) |
2021/08/05
352 |
352 | 387 |
+35 (+9.9%) |
2021/05/28
394 |
402 | 417 |
+15 (+3.7%) |
2021/05/18
415 |
405 | 393 |
-12 (-2.9%) |
2021/05/14
418 |
418 | 400 |
-18 (-4.3%) |
2021/05/12
422 |
411 | 407 |
-4 (-0.9%) |
2021/03/24
449 |
442 | 478 |
+36 (+8.1%) |
2020/10/29
224 |
225 | 229 |
+4 (+1.7%) |